Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 10.3 | 10.88 | 10.3 | 10.88 | 10.88 | 0.0 (0.0%) | 1,600 |
16 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 200 |
13 May 2022 | USD | 10.33 | 10.88 | 10.33 | 10.88 | 10.88 | +0.02 (+0.18%) | 1,500 |
12 May 2022 | USD | 10.4 | 10.86 | 10.16 | 10.86 | 10.86 | -0.02 (-0.18%) | 1,338 |
11 May 2022 | USD | 10.45 | 10.88 | 10.45 | 10.88 | 10.88 | +0.52 (+5.02%) | 1,500 |
10 May 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.3 | 10.41 | 10.3 | 10.36 | 10.36 | -0.03 (-0.29%) | 2,700 |
6 May 2022 | USD | 10 | 10.39 | 10 | 10.39 | 10.39 | 0.0 (0.0%) | 2,900 |
5 May 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 1,500 |
4 May 2022 | USD | 10.3 | 10.4 | 10.068 | 10.4 | 10.4 | +0.02 (+0.19%) | 19,300 |
3 May 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.097 (-0.93%) | 5,400 |
2 May 2022 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.38 | 10.554 | 10.36 | 10.477 | 10.477 | +0.127 (+1.23%) | 4,000 |
28 Apr 2022 | USD | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | -0.14 (-1.33%) | 4,100 |
27 Apr 2022 | USD | 10.44 | 10.495 | 10.42 | 10.49 | 10.49 | -0.02 (-0.19%) | 3,100 |
26 Apr 2022 | USD | 10.42 | 10.52 | 10.37 | 10.51 | 10.51 | +0.13 (+1.25%) | 1,200 |
25 Apr 2022 | USD | 10.23 | 10.38 | 10.23 | 10.38 | 10.38 | -0.28 (-2.63%) | 1,900 |
22 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.5 | 10.66 | 10.5 | 10.66 | 10.66 | +0.17 (+1.62%) | 1,500 |
7 Apr 2022 | USD | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | +0.02 (+0.19%) | 4,300 |
6 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |