Better World Acquisition Corp Recent Share Price (USX:BWACU)

USX:BWACU - Better World Acquisition Corp Better World Acquisition Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2021	USD	10.62	10.62	10.62	10.62	10.62	-0.08 (-0.75%)	200
27 Aug 2021	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
26 Aug 2021	USD	10.7	10.7	10.7	10.7	10.7	-0.01 (-0.09%)	1,000
25 Aug 2021	USD	10.71	10.71	10.71	10.71	10.71	0.0 (0.0%)	0
24 Aug 2021	USD	10.71	10.71	10.71	10.71	10.71	0.0 (0.0%)	0
23 Aug 2021	USD	10.71	10.71	10.71	10.71	10.71	0.0 (0.0%)	0
20 Aug 2021	USD	10.71	10.71	10.71	10.71	10.71	0.0 (0.0%)	0
19 Aug 2021	USD	10.71	10.71	10.71	10.71	10.71	0.0 (0.0%)	0
18 Aug 2021	USD	10.75	10.78	10.71	10.71	10.71	-0.01 (-0.09%)	6,400
17 Aug 2021	USD	10.72	10.72	10.67	10.72	10.72	-0.02 (-0.19%)	700
16 Aug 2021	USD	10.78	10.78	10.74	10.74	10.74	-0.06 (-0.56%)	12,000
13 Aug 2021	USD	10.83	10.83	10.795	10.8	10.8	0.0 (0.0%)	25,700
12 Aug 2021	USD	10.81	10.81	10.78	10.8	10.8	0.0 (0.0%)	17,600
11 Aug 2021	USD	10.84	10.862	10.8	10.8	10.8	-0.04 (-0.37%)	22,900
10 Aug 2021	USD	10.84	10.9	10.84	10.84	10.84	-0.25 (-2.25%)	7,400
9 Aug 2021	USD	11.07	11.09	11.07	11.09	11.09	+0.095 (+0.86%)	500
6 Aug 2021	USD	10.995	10.995	10.995	10.995	10.995	+0.165 (+1.52%)	1,600
5 Aug 2021	USD	10.5	10.83	10.5	10.83	10.83	-0.23 (-2.08%)	500
4 Aug 2021	USD	9.77	11.1	9.77	11.06	11.06	+0.192 (+1.77%)	5,400
3 Aug 2021	USD	10.868	10.868	10.868	10.868	10.868	0.0 (0.0%)	0
2 Aug 2021	USD	10.88	10.89	10.85	10.868	10.868	-0.022 (-0.20%)	36,200
30 Jul 2021	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
29 Jul 2021	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
28 Jul 2021	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
27 Jul 2021	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
26 Jul 2021	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
23 Jul 2021	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
22 Jul 2021	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	100
21 Jul 2021	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
20 Jul 2021	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	100

Unicorn Response |