Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 2,100 |
3 Jun 2021 | USD | 10.8 | 10.81 | 10.8 | 10.81 | 10.81 | +0.01 (+0.09%) | 800 |
2 Jun 2021 | USD | 10.76 | 10.8 | 10.76 | 10.8 | 10.8 | +0.04 (+0.37%) | 1,400 |
1 Jun 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10.76 | 10.79 | 10.745 | 10.76 | 10.76 | +0.07 (+0.65%) | 24,000 |
26 May 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10.73 | 10.73 | 10.65 | 10.69 | 10.69 | +0.09 (+0.85%) | 100,700 |
19 May 2021 | USD | 10.71 | 10.71 | 10.6 | 10.6 | 10.6 | -0.12 (-1.12%) | 5,100 |
18 May 2021 | USD | 10.72 | 10.72 | 10.71 | 10.72 | 10.72 | -0.01 (-0.09%) | 6,400 |
17 May 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 10.71 | 10.74 | 10.71 | 10.73 | 10.73 | -0.03 (-0.28%) | 4,200 |
13 May 2021 | USD | 10.8 | 10.8 | 10.73 | 10.76 | 10.76 | -0.08 (-0.74%) | 3,200 |
12 May 2021 | USD | 11 | 11 | 10.84 | 10.84 | 10.84 | +0.14 (+1.31%) | 500 |
11 May 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.08 (-0.74%) | 300 |
10 May 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.04 (+0.37%) | 300 |
7 May 2021 | USD | 10.81 | 10.81 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 5,000 |
6 May 2021 | USD | 10.87 | 10.87 | 10.84 | 10.84 | 10.84 | +0.06 (+0.56%) | 1,800 |
5 May 2021 | USD | 10.88 | 10.88 | 10.78 | 10.78 | 10.78 | -0.06 (-0.55%) | 56,100 |
4 May 2021 | USD | 10.87 | 10.87 | 10.84 | 10.84 | 10.84 | -0.043 (-0.40%) | 3,100 |
3 May 2021 | USD | 10.883 | 10.883 | 10.883 | 10.883 | 10.883 | +0.002 (+0.02%) | 1,100 |
30 Apr 2021 | USD | 10.77 | 10.881 | 10.77 | 10.881 | 10.881 | -0.219 (-1.97%) | 1,100 |
29 Apr 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 50,100 |
23 Apr 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |