Better World Acquisition Corp Recent Share Price (USX:BWACU)

USX:BWACU - Better World Acquisition Corp Better World Acquisition Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	USD	11.1	11.1	11.1	11.1	11.1	+0.06 (+0.54%)	2,800
21 Apr 2021	USD	10.7	11.04	10.69	11.04	11.04	-0.15 (-1.34%)	59,900
20 Apr 2021	USD	11.19	11.19	11.19	11.19	11.19	0.0 (0.0%)	0
19 Apr 2021	USD	11.19	11.19	11.19	11.19	11.19	+0.37 (+3.42%)	200
16 Apr 2021	USD	10.95	10.95	10.82	10.82	10.82	-0.198 (-1.80%)	101,900
15 Apr 2021	USD	10.95	11.018	10.95	11.018	11.018	+0.018 (+0.16%)	500
14 Apr 2021	USD	11	11	11	11	11	0.0 (0.0%)	100
13 Apr 2021	USD	11.236	11.236	11	11	11	0.0 (0.0%)	1,300
12 Apr 2021	USD	11	11	11	11	11	0.0 (0.0%)	0
9 Apr 2021	USD	11	11	11	11	11	0.0 (0.0%)	0
8 Apr 2021	USD	11	11.3	10.98	11	11	0.0 (0.0%)	37,900
7 Apr 2021	USD	11	11	10.98	11	11	0.0 (0.0%)	3,300
6 Apr 2021	USD	11	11	10.98	11	11	+0.03 (+0.27%)	7,500
5 Apr 2021	USD	10.97	10.97	10.97	10.97	10.97	+0.09 (+0.83%)	100
1 Apr 2021	USD	10.88	10.88	10.88	10.88	10.88	+0.06 (+0.55%)	100
31 Mar 2021	USD	10.99	11	10.82	10.82	10.82	-0.18 (-1.64%)	2,100
30 Mar 2021	USD	10.86	11	10.85	11	11	+0.2 (+1.85%)	5,800
29 Mar 2021	USD	10.92	10.92	10.79	10.8	10.8	0.0 (0.0%)	10,900
26 Mar 2021	USD	10.895	10.895	10.76	10.8	10.8	0.0 (0.0%)	28,300
25 Mar 2021	USD	10.72	10.85	10.72	10.8	10.8	-0.3 (-2.70%)	63,200
24 Mar 2021	USD	11.1	11.14	10.975	11.1	11.1	+0.1 (+0.91%)	42,300
23 Mar 2021	USD	11.02	11.02	10.89	11	11	-0.21 (-1.87%)	10,000
22 Mar 2021	USD	11.21	11.21	11.21	11.21	11.21	0.0 (0.0%)	0
19 Mar 2021	USD	11.25	11.25	10.99	11.21	11.21	-0.04 (-0.36%)	15,400
18 Mar 2021	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
17 Mar 2021	USD	11.849	11.849	11.12	11.25	11.25	-0.15 (-1.32%)	1,300
16 Mar 2021	USD	11.45	11.45	11.4	11.4	11.4	-0.05 (-0.44%)	556
15 Mar 2021	USD	11.28	11.45	11.24	11.45	11.45	+0.17 (+1.51%)	8,046
12 Mar 2021	USD	11.28	11.28	11.28	11.28	11.28	0.0 (0.0%)	300
11 Mar 2021	USD	11.28	11.28	11.28	11.28	11.28	0.0 (0.0%)	0

Unicorn Response |