| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.37 (+3.39%) | 500 |
| 9 Mar 2021 | USD | 10.86 | 11.1 | 10.86 | 10.91 | 10.91 | -0.05 (-0.46%) | 24,400 |
| 8 Mar 2021 | USD | 10.82 | 10.96 | 10.82 | 10.96 | 10.96 | +0.04 (+0.37%) | 300 |
| 5 Mar 2021 | USD | 10.8 | 11.29 | 10.73 | 10.92 | 10.92 | +0.17 (+1.58%) | 68,800 |
| 4 Mar 2021 | USD | 11.01 | 11.2 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 26,400 |
| 3 Mar 2021 | USD | 11.43 | 11.43 | 11.21 | 11.3 | 11.3 | -0.2 (-1.74%) | 8,600 |
| 2 Mar 2021 | USD | 11.7 | 11.7 | 11.45 | 11.5 | 11.5 | -0.5 (-4.17%) | 6,900 |
| 1 Mar 2021 | USD | 12 | 12 | 11.8 | 12 | 12 | -0.256 (-2.09%) | 2,300 |
| 26 Feb 2021 | USD | 11.99 | 12.256 | 11.67 | 12.256 | 12.256 | +0.231 (+1.92%) | 6,800 |
| 25 Feb 2021 | USD | 12.5 | 12.5 | 12 | 12.025 | 12.025 | -0.605 (-4.79%) | 3,600 |
| 24 Feb 2021 | USD | 12.06 | 12.63 | 12.01 | 12.63 | 12.63 | +0.23 (+1.85%) | 16,300 |
| 23 Feb 2021 | USD | 12.3 | 12.45 | 12.09 | 12.4 | 12.4 | +0.02 (+0.16%) | 13,800 |
| 22 Feb 2021 | USD | 12.25 | 13.21 | 12.25 | 12.38 | 12.38 | -0.56 (-4.33%) | 1,400 |
| 19 Feb 2021 | USD | 12.96 | 12.98 | 12.94 | 12.94 | 12.94 | +0.23 (+1.81%) | 1,100 |
| 18 Feb 2021 | USD | 12.36 | 12.88 | 12.36 | 12.71 | 12.71 | +0.347 (+2.81%) | 1,400 |
| 17 Feb 2021 | USD | 12.51 | 12.7 | 12.363 | 12.363 | 12.363 | -0.187 (-1.49%) | 1,400 |
| 16 Feb 2021 | USD | 12.81 | 12.82 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 4,300 |
| 12 Feb 2021 | USD | 12.69 | 12.93 | 12.63 | 12.75 | 12.75 | +0.01 (+0.08%) | 3,300 |
| 11 Feb 2021 | USD | 12.82 | 12.98 | 12.74 | 12.74 | 12.74 | +0.27 (+2.17%) | 1,400 |
| 10 Feb 2021 | USD | 13.18 | 13.18 | 12.46 | 12.47 | 12.47 | -0.68 (-5.17%) | 20,066 |
| 9 Feb 2021 | USD | 12.5 | 13.75 | 12.5 | 13.15 | 13.15 | +1.1 (+9.13%) | 81,672 |
| 8 Feb 2021 | USD | 12.1746 | 12.45 | 12.05 | 12.05 | 12.05 | -0.08 (-0.66%) | 42,441 |
| 5 Feb 2021 | USD | 12.2 | 12.281 | 11.88 | 12.13 | 12.13 | +0.07 (+0.58%) | 76,200 |
| 4 Feb 2021 | USD | 12.12 | 12.35 | 12.06 | 12.06 | 12.06 | +0.17 (+1.43%) | 16,100 |
| 3 Feb 2021 | USD | 12.09 | 12.96 | 11.89 | 11.89 | 11.89 | +0.08 (+0.68%) | 4,500 |
| 2 Feb 2021 | USD | 11.6 | 11.94 | 11.6 | 11.81 | 11.81 | +0.21 (+1.81%) | 4,800 |
| 1 Feb 2021 | USD | 11.56 | 11.725 | 11.43 | 11.6 | 11.6 | +0.21 (+1.84%) | 36,000 |
| 29 Jan 2021 | USD | 11.55 | 11.55 | 11.39 | 11.39 | 11.39 | -0.31 (-2.65%) | 8,200 |
| 28 Jan 2021 | USD | 11.49 | 11.92 | 11.49 | 11.7 | 11.7 | +0.16 (+1.39%) | 53,800 |
| 27 Jan 2021 | USD | 12.08 | 12.19 | 11.51 | 11.54 | 11.54 | -0.66 (-5.41%) | 106,000 |
