| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 13.08 | 13.0822 | 12.19 | 12.2 | 12.2 | -0.17 (-1.37%) | 10,913 |
| 25 Jan 2021 | USD | 12.69 | 12.69 | 12.14 | 12.37 | 12.37 | +0.16 (+1.31%) | 14,585 |
| 22 Jan 2021 | USD | 11.72 | 12.2099 | 11.72 | 12.2099 | 12.2099 | +0.36 (+3.04%) | 47,847 |
| 21 Jan 2021 | USD | 11.85 | 12.29 | 11.79 | 11.85 | 11.85 | -0.09 (-0.75%) | 17,082 |
| 20 Jan 2021 | USD | 11.97 | 12.125 | 11.8501 | 11.94 | 11.94 | -0.11 (-0.91%) | 18,201 |
| 19 Jan 2021 | USD | 11.72 | 12.3 | 11.61 | 12.05 | 12.05 | +0.31 (+2.64%) | 179,233 |
| 15 Jan 2021 | USD | 11.78 | 11.96 | 11.47 | 11.74 | 11.74 | -0.21 (-1.76%) | 132,906 |
| 14 Jan 2021 | USD | 11.52 | 12.001 | 11.52 | 11.95 | 11.95 | +0.45 (+3.91%) | 255,519 |
| 13 Jan 2021 | USD | 11.53 | 11.77 | 11.36 | 11.5 | 11.5 | +0.1 (+0.88%) | 117,492 |
| 12 Jan 2021 | USD | 11.36 | 11.7 | 11.33 | 11.4 | 11.4 | +0.01 (+0.09%) | 111,958 |
| 11 Jan 2021 | USD | 11.25 | 11.9 | 11.17 | 11.39 | 11.39 | +0.29 (+2.61%) | 165,716 |
| 8 Jan 2021 | USD | 11.0131 | 11.23 | 11.01 | 11.1 | 11.1 | +0.13 (+1.19%) | 116,882 |
| 7 Jan 2021 | USD | 11 | 11.19 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 148,228 |
| 6 Jan 2021 | USD | 10.99 | 11.09 | 10.98 | 10.99 | 10.99 | -0.05 (-0.45%) | 159,156 |
| 5 Jan 2021 | USD | 11.05 | 11.18 | 11.02 | 11.04 | 11.04 | -0.01 (-0.09%) | 25,125 |
| 4 Jan 2021 | USD | 11.03 | 11.19 | 11.03 | 11.05 | 11.05 | 0.0 (0.0%) | 31,422 |
| 31 Dec 2020 | USD | 11.01 | 11.16 | 10.96 | 11.05 | 11.05 | 0.0 (0.0%) | 123,328 |
| 30 Dec 2020 | USD | 10.98 | 11.25 | 10.95 | 11.05 | 11.05 | +0.12 (+1.10%) | 102,801 |
| 29 Dec 2020 | USD | 11 | 11.35 | 10.81 | 10.93 | 10.93 | +0.05 (+0.46%) | 305,488 |
| 28 Dec 2020 | USD | 10.4 | 11.17 | 10.4 | 10.88 | 10.88 | +0.52 (+5.02%) | 375,809 |
| 24 Dec 2020 | USD | 10.45 | 10.46 | 10.31 | 10.36 | 10.36 | -0.04 (-0.38%) | 89,300 |
| 23 Dec 2020 | USD | 10.495 | 10.495 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 1,500 |
| 22 Dec 2020 | USD | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | 0.0 (0.0%) | 8,200 |
| 21 Dec 2020 | USD | 10.3 | 10.38 | 10.3 | 10.38 | 10.38 | +0.06 (+0.58%) | 1,800 |
| 18 Dec 2020 | USD | 10.32 | 10.32 | 10.25 | 10.32 | 10.32 | +0.035 (+0.34%) | 20,952 |
| 17 Dec 2020 | USD | 10.31 | 10.35 | 10.2 | 10.285 | 10.285 | -0.115 (-1.11%) | 24,400 |
| 16 Dec 2020 | USD | 10.3272 | 10.4 | 10.3 | 10.4 | 10.4 | +0.07 (+0.68%) | 1,100 |
| 15 Dec 2020 | USD | 10.24 | 10.35 | 10.21 | 10.33 | 10.33 | +0.01 (+0.10%) | 37,900 |
| 14 Dec 2020 | USD | 10.42 | 10.42 | 10.3 | 10.32 | 10.32 | -0.17 (-1.62%) | 15,300 |
| 11 Dec 2020 | USD | 10.22 | 12.19 | 10.2 | 10.49 | 10.49 | +0.265 (+2.59%) | 137,000 |
