| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 10.2341 | 10.24 | 10.225 | 10.225 | 10.225 | -0.015 (-0.15%) | 14,567 |
| 9 Dec 2020 | USD | 10.24 | 10.24 | 10.2104 | 10.24 | 10.24 | +0.01 (+0.10%) | 6,666 |
| 8 Dec 2020 | USD | 10.24 | 10.24 | 10.15 | 10.23 | 10.23 | +0.07 (+0.69%) | 11,500 |
| 7 Dec 2020 | USD | 10.25 | 10.25 | 10.16 | 10.16 | 10.16 | -0.07 (-0.68%) | 457,700 |
| 4 Dec 2020 | USD | 10.203 | 10.25 | 10.2 | 10.23 | 10.23 | +0.08 (+0.79%) | 600 |
| 3 Dec 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.032 (-0.31%) | 1,200 |
| 2 Dec 2020 | USD | 10.175 | 10.182 | 10.175 | 10.182 | 10.182 | -0.021 (-0.21%) | 400 |
| 1 Dec 2020 | USD | 10.247 | 10.247 | 10.06 | 10.203 | 10.203 | +0.068 (+0.67%) | 26,300 |
| 30 Nov 2020 | USD | 10.21 | 10.24 | 10.135 | 10.135 | 10.135 | -0.105 (-1.03%) | 1,400 |
| 27 Nov 2020 | USD | 10.2 | 10.25 | 10.165 | 10.24 | 10.24 | +0.12 (+1.19%) | 42,700 |
| 25 Nov 2020 | USD | 10.12 | 10.15 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 156,262 |
| 24 Nov 2020 | USD | 10.1 | 10.25 | 10.1 | 10.11 | 10.11 | -0.02 (-0.20%) | 61,600 |
| 23 Nov 2020 | USD | 10.09 | 10.15 | 10.073 | 10.13 | 10.13 | +0.09 (+0.90%) | 230,700 |
| 20 Nov 2020 | USD | 10.05 | 10.1 | 10.035 | 10.04 | 10.04 | -0.01 (-0.10%) | 74,466 |
| 19 Nov 2020 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | +0.03 (+0.30%) | 37,200 |
| 18 Nov 2020 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 15,800 |
| 17 Nov 2020 | USD | 10 | 10.05 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 63,308 |
| 16 Nov 2020 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 45,789 |
| 13 Nov 2020 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 1,751,600 |
| 12 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
