Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 100 |
30 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.71 | 10.71 | 10.65 | 10.65 | 10.65 | -0.099 (-0.92%) | 2,300 |
24 Jan 2023 | USD | 10.7 | 11.316 | 10.65 | 10.749 | 10.749 | +0.089 (+0.83%) | 5,300 |
23 Jan 2023 | USD | 10.7 | 10.743 | 10.65 | 10.66 | 10.66 | -0.06 (-0.56%) | 1,600 |
20 Jan 2023 | USD | 10.7 | 11.155 | 10.63 | 10.72 | 10.72 | 0.0 (0.0%) | 5,900 |
19 Jan 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 (+1.04%) | 3,400 |
18 Jan 2023 | USD | 10.52 | 10.62 | 10.52 | 10.61 | 10.61 | +0.096 (+0.91%) | 1,500 |
17 Jan 2023 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | 0.0 (0.0%) | 0 |