Better World Acquisition Corp Recent Share Price (USX:BWACU)

USX:BWACU - Better World Acquisition Corp Better World Acquisition Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2022	USD	10.514	10.514	10.514	10.514	10.514	0.0 (0.0%)	0
19 Dec 2022	USD	10.514	10.514	10.514	10.514	10.514	0.0 (0.0%)	0
16 Dec 2022	USD	10.514	10.514	10.514	10.514	10.514	0.0 (0.0%)	10
15 Dec 2022	USD	10.54	10.54	10.47	10.514	10.514	+0.054 (+0.52%)	1,600
14 Dec 2022	USD	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	300
13 Dec 2022	USD	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	300
12 Dec 2022	USD	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	300
9 Dec 2022	USD	10.46	10.46	10.46	10.46	10.46	+0.05 (+0.48%)	300
8 Dec 2022	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
7 Dec 2022	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
6 Dec 2022	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
5 Dec 2022	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
2 Dec 2022	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
1 Dec 2022	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
30 Nov 2022	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
29 Nov 2022	USD	10.39	10.41	10.39	10.41	10.41	+0.03 (+0.29%)	1,000
28 Nov 2022	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	0
25 Nov 2022	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	0
23 Nov 2022	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	0
22 Nov 2022	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	0
21 Nov 2022	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	0
18 Nov 2022	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	0
17 Nov 2022	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	0
16 Nov 2022	USD	10.3	10.38	10.3	10.38	10.38	-0.003 (-0.03%)	7,000
15 Nov 2022	USD	10.383	10.383	10.383	10.383	10.383	0.0 (0.0%)	8,480
14 Nov 2022	USD	10.383	10.383	10.383	10.383	10.383	0.0 (0.0%)	8,480
11 Nov 2022	USD	10.383	10.383	10.383	10.383	10.383	0.0 (0.0%)	8,480
10 Nov 2022	USD	10.383	10.383	10.383	10.383	10.383	0.0 (0.0%)	8,480
9 Nov 2022	USD	10.383	10.383	10.383	10.383	10.383	0.0 (0.0%)	8,480
8 Nov 2022	USD	10.383	10.383	10.383	10.383	10.383	0.0 (0.0%)	8,480

First
4
5
6
7
8
Last

Unicorn Response |