Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.16 (+1.60%) | 0 |
7 Jan 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.31 (+3.20%) | 0 |
4 Jan 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.34 (+3.64%) | 0 |
3 Jan 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.26 (-2.71%) | 0 |
2 Jan 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 0 |
1 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.12 (+1.26%) | 0 |
28 Dec 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.04 (+0.42%) | 0 |
27 Dec 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.91 (-8.77%) | 0 |
26 Dec 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.59 (+6.03%) | 0 |
24 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.17 (-1.71%) | 0 |
21 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.3 (-2.92%) | 0 |
20 Dec 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.22 (-2.10%) | 0 |
19 Dec 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.15 (-1.41%) | 0 |
18 Dec 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09 (+0.85%) | 0 |
17 Dec 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.35 (-3.21%) | 0 |
14 Dec 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.2 (-1.80%) | 0 |
13 Dec 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.13 (-1.16%) | 0 |
12 Dec 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.14 (+1.26%) | 0 |
11 Dec 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 0 |
10 Dec 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.1 (+0.91%) | 0 |
7 Dec 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36 (-3.18%) | 0 |
6 Dec 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.05 (+0.44%) | 0 |
4 Dec 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.49 (-4.16%) | 0 |
3 Dec 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.26 (+2.26%) | 0 |
30 Nov 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.07 (+0.61%) | 0 |
29 Nov 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 0 |
28 Nov 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.37 (+3.33%) | 0 |
27 Nov 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.09 (-0.80%) | 0 |
26 Nov 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.26 (+2.38%) | 0 |