Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.03 (+0.28%) | 0 |
22 Nov 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.18 (+1.68%) | 0 |
20 Nov 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.15 (-1.38%) | 0 |
19 Nov 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.53 (-4.65%) | 0 |
16 Nov 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 0 |
15 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.14 (+1.24%) | 0 |
14 Nov 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.07 (-0.62%) | 0 |
13 Nov 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 (-0.09%) | 0 |
12 Nov 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.49 (-4.12%) | 0 |
9 Nov 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.24 (-1.98%) | 0 |
8 Nov 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
7 Nov 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.21 (+1.76%) | 0 |
6 Nov 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
5 Nov 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.09 (-0.75%) | 0 |
2 Nov 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 0 |
1 Nov 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.2 (+1.69%) | 0 |
31 Oct 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.3 (+2.61%) | 0 |
30 Oct 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.29 (+2.58%) | 0 |
29 Oct 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.19 (-1.67%) | 0 |
26 Oct 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.19 (-1.64%) | 0 |
25 Oct 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.16 (+1.40%) | 0 |
24 Oct 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.55 (-4.59%) | 0 |
23 Oct 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.09 (-0.75%) | 0 |
22 Oct 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 0 |
19 Oct 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.31 (-2.52%) | 0 |
18 Oct 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.26 (-2.07%) | 0 |
17 Oct 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.06 (-0.48%) | 0 |
16 Oct 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.47 (+3.87%) | 0 |
15 Oct 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |