Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2003 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.08 (+1.17%) | 0 |
20 Feb 2003 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.02 (-0.29%) | 0 |
19 Feb 2003 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 0 |
18 Feb 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.08 (+1.17%) | 0 |
17 Feb 2003 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.08 (+1.19%) | 0 |
13 Feb 2003 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.09 (-1.32%) | 0 |
12 Feb 2003 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.12 (-1.73%) | 0 |
11 Feb 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 0 |
10 Feb 2003 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.06 (+0.87%) | 0 |
7 Feb 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 0 |
6 Feb 2003 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.06 (-0.85%) | 0 |
5 Feb 2003 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 0 |
4 Feb 2003 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.07 (-0.98%) | 0 |
3 Feb 2003 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.06 (-0.84%) | 0 |
31 Jan 2003 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.09 (+1.27%) | 0 |
30 Jan 2003 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.11 (-1.53%) | 0 |
29 Jan 2003 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 0 |
28 Jan 2003 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.1 (+1.43%) | 0 |
27 Jan 2003 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.13 (-1.82%) | 0 |
24 Jan 2003 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.17 (-2.33%) | 0 |
23 Jan 2003 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.06 (+0.83%) | 0 |
22 Jan 2003 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 0 |
21 Jan 2003 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.08 (-1.09%) | 0 |
20 Jan 2003 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.03 (-0.41%) | 0 |
16 Jan 2003 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.05 (+0.68%) | 0 |
15 Jan 2003 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.08 (-1.08%) | 0 |
14 Jan 2003 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 0 |
13 Jan 2003 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |