Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 0 |
28 Nov 2002 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.19 (+2.61%) | 0 |
26 Nov 2002 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.08 (-1.09%) | 0 |
25 Nov 2002 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.07 (-0.94%) | 0 |
22 Nov 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 0 |
21 Nov 2002 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
20 Nov 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.11 (+1.50%) | 0 |
19 Nov 2002 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.09 (-1.21%) | 0 |
18 Nov 2002 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.07 (-0.93%) | 0 |
15 Nov 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 0 |
14 Nov 2002 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.11 (+1.50%) | 0 |
13 Nov 2002 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.06 (+0.83%) | 0 |
11 Nov 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.17 (-2.29%) | 0 |
8 Nov 2002 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13 (-1.72%) | 0 |
7 Nov 2002 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 0 |
6 Nov 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.11 (+1.47%) | 0 |
5 Nov 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.06 (-0.79%) | 0 |
4 Nov 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.08 (-1.05%) | 0 |
1 Nov 2002 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.13 (+1.73%) | 0 |
31 Oct 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
30 Oct 2002 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
29 Oct 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 0 |
28 Oct 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.14 (-1.83%) | 0 |
25 Oct 2002 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.05 (+0.66%) | 0 |
24 Oct 2002 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.11 (-1.42%) | 0 |
23 Oct 2002 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.06 (+0.78%) | 0 |
22 Oct 2002 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 0 |
21 Oct 2002 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.13 (+1.72%) | 0 |