Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.05 (+0.67%) | 0 |
17 Oct 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |
16 Oct 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.09 (-1.19%) | 0 |
15 Oct 2002 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.18 (+2.44%) | 0 |
14 Oct 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.05 (+0.68%) | 0 |
11 Oct 2002 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.2 (+2.81%) | 0 |
10 Oct 2002 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.14 (+2.00%) | 0 |
9 Oct 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14 (-1.96%) | 0 |
8 Oct 2002 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.09 (+1.28%) | 0 |
7 Oct 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.12 (-1.68%) | 0 |
4 Oct 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 0 |
3 Oct 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.05 (-0.68%) | 0 |
2 Oct 2002 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.08 (-1.08%) | 0 |
1 Oct 2002 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.1 (+1.37%) | 0 |
30 Sep 2002 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.07 (-0.95%) | 0 |
27 Sep 2002 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.11 (-1.47%) | 0 |
26 Sep 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.1 (+1.36%) | 0 |
25 Sep 2002 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.19 (+2.65%) | 0 |
24 Sep 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.07 (-0.97%) | 0 |
23 Sep 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.09 (-1.23%) | 0 |
20 Sep 2002 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 0 |
19 Sep 2002 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.16 (-2.14%) | 0 |
18 Sep 2002 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
17 Sep 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 0 |
16 Sep 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 0 |
13 Sep 2002 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.08 (+1.06%) | 0 |
12 Sep 2002 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13 (-1.69%) | 0 |
11 Sep 2002 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.02 (+0.26%) | 0 |
10 Sep 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
9 Sep 2002 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.07 (+0.93%) | 0 |