Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.19 (+2.59%) | 0 |
5 Sep 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.06 (-0.81%) | 0 |
4 Sep 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.13 (+1.79%) | 0 |
3 Sep 2002 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.24 (-3.19%) | 0 |
2 Sep 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
29 Aug 2002 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.09 (+1.21%) | 0 |
28 Aug 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13 (-1.72%) | 0 |
27 Aug 2002 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.12 (-1.56%) | 0 |
26 Aug 2002 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.08 (+1.05%) | 0 |
23 Aug 2002 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.14 (-1.81%) | 0 |
22 Aug 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.09 (+1.17%) | 0 |
21 Aug 2002 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.08 (+1.06%) | 0 |
20 Aug 2002 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.05 (-0.66%) | 0 |
19 Aug 2002 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.15 (+2.01%) | 0 |
16 Aug 2002 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
15 Aug 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.13 (+1.77%) | 0 |
14 Aug 2002 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.23 (+3.23%) | 0 |
13 Aug 2002 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.09 (-1.25%) | 0 |
12 Aug 2002 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 0 |
9 Aug 2002 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.05 (+0.69%) | 0 |
8 Aug 2002 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.19 (+2.70%) | 0 |
7 Aug 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.05 (+0.72%) | 0 |
6 Aug 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.17 (+2.49%) | 0 |
5 Aug 2002 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.18 (-2.57%) | 0 |
2 Aug 2002 | USD | 7 | 7 | 7 | 7 | 7 | -0.21 (-2.91%) | 0 |
1 Aug 2002 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.19 (-2.57%) | 0 |
31 Jul 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
30 Jul 2002 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.04 (-0.54%) | 0 |
29 Jul 2002 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 0 |