Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2002 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 0 |
25 Jul 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.4 (+6.02%) | 0 |
23 Jul 2002 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.08 (-1.19%) | 0 |
22 Jul 2002 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.24 (-3.45%) | 0 |
19 Jul 2002 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.21 (-2.93%) | 0 |
18 Jul 2002 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.09 (-1.24%) | 0 |
17 Jul 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.06 (+0.83%) | 0 |
16 Jul 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 0 |
15 Jul 2002 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.13 (-1.75%) | 0 |
12 Jul 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.05 (-0.67%) | 0 |
11 Jul 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.07 (-0.93%) | 0 |
10 Jul 2002 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.19 (-2.45%) | 0 |
9 Jul 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.23 (-2.88%) | 0 |
8 Jul 2002 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.07 (-0.87%) | 0 |
5 Jul 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.23 (+2.94%) | 0 |
4 Jul 2002 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
2 Jul 2002 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.19 (-2.37%) | 0 |
1 Jul 2002 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.2 (-2.43%) | 0 |
28 Jun 2002 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
27 Jun 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.13 (+1.61%) | 0 |
26 Jun 2002 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 0 |
25 Jun 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.18 (-2.16%) | 0 |
24 Jun 2002 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.08 (-0.95%) | 0 |
21 Jun 2002 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.1 (-1.18%) | 0 |
20 Jun 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.09 (-1.05%) | 0 |
19 Jun 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.03 (+0.35%) | 0 |
18 Jun 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.2 (+2.39%) | 0 |