Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2002 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.1 (+1.21%) | 0 |
7 Feb 2002 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.09 (-1.07%) | 0 |
6 Feb 2002 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.06 (-0.71%) | 0 |
5 Feb 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.01 (+0.12%) | 0 |
4 Feb 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.14 (-1.63%) | 0 |
1 Feb 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.06 (-0.70%) | 0 |
31 Jan 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.08 (+0.94%) | 0 |
30 Jan 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.09 (+1.06%) | 0 |
29 Jan 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12 (-1.40%) | 0 |
28 Jan 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
25 Jan 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 0 |
24 Jan 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.04 (+0.47%) | 0 |
23 Jan 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.06 (+0.71%) | 0 |
22 Jan 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.04 (-0.47%) | 0 |
17 Jan 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.05 (+0.59%) | 0 |
16 Jan 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.08 (-0.94%) | 0 |
15 Jan 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.06 (+0.71%) | 0 |
14 Jan 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |
11 Jan 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.05 (-0.58%) | 0 |
10 Jan 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 0 |
9 Jan 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.03 (+0.35%) | 0 |
8 Jan 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
7 Jan 2002 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.05 (-0.58%) | 0 |
4 Jan 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.02 (+0.23%) | 0 |
3 Jan 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.03 (-0.35%) | 0 |
2 Jan 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.1 (-1.15%) | 0 |
1 Jan 2002 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.03 (-0.34%) | 0 |