Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2000 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.11 (-1.07%) | 0 |
14 Dec 2000 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 0 |
13 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.14 (-1.32%) | 0 |
12 Dec 2000 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.12 (-1.12%) | 0 |
11 Dec 2000 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.09 (+0.84%) | 0 |
8 Dec 2000 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.29 (+2.79%) | 0 |
7 Dec 2000 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 0 |
6 Dec 2000 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.09 (-0.85%) | 0 |
5 Dec 2000 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.27 (+2.63%) | 0 |
4 Dec 2000 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 0 |
1 Dec 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.18 (+1.79%) | 0 |
30 Nov 2000 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.3 (-2.89%) | 0 |
29 Nov 2000 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.03 (+0.29%) | 0 |
28 Nov 2000 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.14 (-1.34%) | 0 |
27 Nov 2000 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.11 (+1.06%) | 0 |
24 Nov 2000 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.1 (+0.97%) | 0 |
23 Nov 2000 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.25 (-2.38%) | 0 |
21 Nov 2000 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.04 (+0.38%) | 0 |
20 Nov 2000 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.11 (-1.04%) | 0 |
17 Nov 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04 (-0.38%) | 0 |
15 Nov 2000 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.22 (+2.11%) | 0 |
14 Nov 2000 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.24 (+2.36%) | 0 |
13 Nov 2000 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.08 (-0.78%) | 0 |
10 Nov 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.26 (-2.47%) | 0 |
9 Nov 2000 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |