Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.03 (+0.38%) | 0 |
18 Feb 2016 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.06 (-0.76%) | 0 |
17 Feb 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.16 (+2.06%) | 0 |
16 Feb 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.15 (+1.97%) | 0 |
15 Feb 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.14 (+1.87%) | 0 |
11 Feb 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.08 (-1.06%) | 0 |
10 Feb 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.05 (+0.66%) | 0 |
9 Feb 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 0 |
8 Feb 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.24 (-3.10%) | 0 |
5 Feb 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.35 (-4.33%) | 0 |
4 Feb 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 0 |
3 Feb 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.05 (-0.62%) | 0 |
2 Feb 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.18 (-2.17%) | 0 |
1 Feb 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.03 (+0.36%) | 0 |
29 Jan 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.24 (+2.99%) | 0 |
28 Jan 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.07 (-0.86%) | 0 |
27 Jan 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.13 (-1.58%) | 0 |
26 Jan 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.09 (+1.10%) | 0 |
25 Jan 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.13 (-1.57%) | 0 |
22 Jan 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.22 (+2.73%) | 0 |
21 Jan 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
19 Jan 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 0 |
18 Jan 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 0 |
14 Jan 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 0 |
13 Jan 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.29 (-3.42%) | 0 |
12 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.06 (+0.71%) | 0 |
11 Jan 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |