Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.11 (-1.13%) | 0 |
3 Sep 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |
2 Sep 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.16 (+1.68%) | 0 |
1 Sep 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.24 (-2.45%) | 0 |
31 Aug 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.08 (-0.81%) | 0 |
28 Aug 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 0 |
27 Aug 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.25 (+2.61%) | 0 |
26 Aug 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.25 (+2.68%) | 0 |
25 Aug 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.02 (-0.21%) | 0 |
24 Aug 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.34 (-3.51%) | 0 |
21 Aug 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.24 (-2.41%) | 0 |
20 Aug 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.36 (-3.50%) | 0 |
19 Aug 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.12 (-1.15%) | 0 |
18 Aug 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 0 |
17 Aug 2015 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.12 (+1.16%) | 0 |
14 Aug 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04 (+0.39%) | 0 |
13 Aug 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
12 Aug 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 0 |
11 Aug 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.13 (-1.24%) | 0 |
10 Aug 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.12 (+1.16%) | 0 |
7 Aug 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |
6 Aug 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.17 (-1.62%) | 0 |
5 Aug 2015 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
4 Aug 2015 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
31 Jul 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 0 |
29 Jul 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.15 (+1.45%) | 0 |
28 Jul 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.09 (+0.88%) | 0 |
27 Jul 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.11 (-1.06%) | 0 |