Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.1 (+0.95%) | 0 |
19 Mar 2015 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 (+0.29%) | 0 |
18 Mar 2015 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.1 (+0.97%) | 0 |
17 Mar 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
16 Mar 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.11 (+1.07%) | 0 |
13 Mar 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 0 |
12 Mar 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.11 (+1.08%) | 0 |
11 Mar 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.09 (+0.89%) | 0 |
10 Mar 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.14 (-1.37%) | 0 |
9 Mar 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.06 (+0.59%) | 0 |
6 Mar 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.13 (-1.26%) | 0 |
5 Mar 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |
4 Mar 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 0 |
3 Mar 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 0 |
2 Mar 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.12 (+1.17%) | 0 |
27 Feb 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 0 |
26 Feb 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.08 (+0.78%) | 0 |
25 Feb 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 0 |
24 Feb 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 0 |
23 Feb 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 0 |
20 Feb 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.07 (+0.69%) | 0 |
19 Feb 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 0 |
18 Feb 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 0 |
17 Feb 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 0 |
16 Feb 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 0 |
12 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.12 (+1.22%) | 0 |
11 Feb 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
10 Feb 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.14 (+1.45%) | 0 |
9 Feb 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |