Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
13 Nov 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
12 Nov 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 0 |
11 Nov 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 0 |
10 Nov 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 0 |
7 Nov 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 0 |
6 Nov 2014 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.1 (+1.05%) | 0 |
5 Nov 2014 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 0 |
4 Nov 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 0 |
3 Nov 2014 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.01 (+0.10%) | 0 |
31 Oct 2014 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.16 (+1.70%) | 0 |
30 Oct 2014 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 (+0.43%) | 0 |
29 Oct 2014 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
28 Oct 2014 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.2 (+2.18%) | 0 |
27 Oct 2014 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.02 (+0.22%) | 0 |
24 Oct 2014 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 (-0.11%) | 0 |
23 Oct 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.15 (+1.66%) | 0 |
22 Oct 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.18 (-1.95%) | 0 |
21 Oct 2014 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.2 (+2.22%) | 0 |
20 Oct 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 0 |
17 Oct 2014 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.08 (+0.90%) | 0 |
16 Oct 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 0 |
15 Oct 2014 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.03 (+0.34%) | 0 |
14 Oct 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.1 (+1.15%) | 0 |
13 Oct 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.18 (-2.03%) | 0 |
10 Oct 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.26 (-2.85%) | 0 |
9 Oct 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.27 (-2.88%) | 0 |
8 Oct 2014 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.18 (+1.96%) | 0 |
7 Oct 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.19 (-2.02%) | 0 |
6 Oct 2014 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11 (-1.16%) | 0 |