Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.12 (+1.28%) | 0 |
2 Oct 2014 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.03 (+0.32%) | 0 |
1 Oct 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.24 (-2.50%) | 0 |
30 Sep 2014 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.1 (-1.03%) | 0 |
29 Sep 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 0 |
26 Sep 2014 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.08 (+0.83%) | 0 |
25 Sep 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.17 (-1.74%) | 0 |
24 Sep 2014 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.09 (+0.93%) | 0 |
23 Sep 2014 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 0 |
22 Sep 2014 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.18 (-1.81%) | 0 |
19 Sep 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.12 (-1.20%) | 0 |
18 Sep 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 0 |
17 Sep 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
16 Sep 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.1 (+1.01%) | 0 |
15 Sep 2014 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.12 (-1.20%) | 0 |
12 Sep 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.09 (-0.89%) | 0 |
11 Sep 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.06 (+0.60%) | 0 |
10 Sep 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
9 Sep 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.1 (-0.99%) | 0 |
8 Sep 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 0 |
5 Sep 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.06 (+0.60%) | 0 |
4 Sep 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.07 (-0.69%) | 0 |
3 Sep 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 0 |
2 Sep 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.06 (+0.59%) | 0 |
1 Sep 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.06 (+0.60%) | 0 |
28 Aug 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 0 |
27 Aug 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 0 |
26 Aug 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 0 |
25 Aug 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 0 |