| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 11.84 | 12 | 11.62 | 11.8 | 11.8 | -0.29 (-2.40%) | 94,771 |
| 24 Apr 2024 | USD | 11.86 | 12.14 | 11.86 | 12.09 | 12.09 | +0.1 (+0.83%) | 49,472 |
| 23 Apr 2024 | USD | 12.13 | 12.14 | 11.95 | 11.99 | 11.99 | -0.06 (-0.50%) | 39,464 |
| 22 Apr 2024 | USD | 11.93 | 12.22 | 11.85 | 12.05 | 12.05 | +0.38 (+3.26%) | 28,177 |
| 19 Apr 2024 | USD | 11.27 | 11.71 | 11.27 | 11.67 | 11.67 | +0.34 (+3.00%) | 61,918 |
| 18 Apr 2024 | USD | 11.24 | 11.44 | 11.18 | 11.33 | 11.33 | +0.16 (+1.43%) | 57,596 |
| 17 Apr 2024 | USD | 11.22 | 11.34 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 38,498 |
| 16 Apr 2024 | USD | 11.18 | 11.336 | 11.13 | 11.16 | 11.16 | -0.02 (-0.18%) | 34,823 |
| 15 Apr 2024 | USD | 11.28 | 11.4 | 11.16 | 11.18 | 11.18 | -0.13 (-1.15%) | 39,723 |
| 12 Apr 2024 | USD | 11.175 | 11.39 | 11.11 | 11.31 | 11.31 | +0.06 (+0.53%) | 35,396 |
| 11 Apr 2024 | USD | 11.095 | 11.29 | 11.054 | 11.25 | 11.25 | +0.15 (+1.35%) | 46,684 |
| 10 Apr 2024 | USD | 11.32 | 11.75 | 11.05 | 11.1 | 11.1 | -0.55 (-4.72%) | 60,328 |
| 9 Apr 2024 | USD | 11.67 | 11.8 | 11.57 | 11.65 | 11.65 | -0.02 (-0.17%) | 55,774 |
| 8 Apr 2024 | USD | 11.59 | 11.89 | 11.59 | 11.67 | 11.67 | +0.08 (+0.69%) | 36,731 |
| 5 Apr 2024 | USD | 11.475 | 11.755 | 11.465 | 11.59 | 11.59 | +0.01 (+0.09%) | 38,550 |
| 4 Apr 2024 | USD | 11.35 | 11.916 | 11.35 | 11.58 | 11.58 | +0.28 (+2.48%) | 54,917 |
| 3 Apr 2024 | USD | 11.19 | 11.406 | 11.19 | 11.3 | 11.3 | +0.02 (+0.18%) | 40,204 |
| 2 Apr 2024 | USD | 11.45 | 11.62 | 11.22 | 11.28 | 11.28 | -0.37 (-3.18%) | 57,694 |
| 1 Apr 2024 | USD | 11.52 | 11.74 | 11.4935 | 11.65 | 11.65 | +0.01 (+0.09%) | 71,408 |
| 28 Mar 2024 | USD | 11.42 | 11.73 | 11.36 | 11.64 | 11.64 | +0.16 (+1.39%) | 67,987 |
| 27 Mar 2024 | USD | 11.39 | 11.49 | 11.37 | 11.48 | 11.48 | +0.19 (+1.68%) | 65,673 |
| 26 Mar 2024 | USD | 11.44 | 11.6663 | 11.21 | 11.29 | 11.29 | -0.04 (-0.35%) | 28,516 |
| 25 Mar 2024 | USD | 11.43 | 11.43 | 11.2435 | 11.33 | 11.33 | -0.06 (-0.53%) | 29,866 |
| 22 Mar 2024 | USD | 11.66 | 11.66 | 11.34 | 11.39 | 11.39 | -0.2 (-1.73%) | 24,053 |
| 21 Mar 2024 | USD | 11.66 | 11.8 | 11.54 | 11.59 | 11.59 | -0.04 (-0.34%) | 39,836 |
| 20 Mar 2024 | USD | 11.09 | 11.76 | 11.04 | 11.63 | 11.63 | +0.48 (+4.30%) | 38,097 |
| 19 Mar 2024 | USD | 11.1 | 11.29 | 11.06 | 11.15 | 11.15 | +0.06 (+0.54%) | 27,547 |
| 18 Mar 2024 | USD | 11.42 | 11.67 | 11.09 | 11.09 | 11.09 | -0.36 (-3.14%) | 43,078 |
| 15 Mar 2024 | USD | 11.23 | 11.61 | 11.23 | 11.45 | 11.45 | +0.15 (+1.33%) | 179,307 |
| 14 Mar 2024 | USD | 11.6 | 11.6 | 11.25 | 11.3 | 11.3 | -0.37 (-3.17%) | 54,973 |
