Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 11.42 | 11.67 | 11.09 | 11.09 | 11.09 | -0.36 (-3.14%) | 43,078 |
15 Mar 2024 | USD | 11.23 | 11.61 | 11.23 | 11.45 | 11.45 | +0.15 (+1.33%) | 179,307 |
14 Mar 2024 | USD | 11.6 | 11.6 | 11.25 | 11.3 | 11.3 | -0.37 (-3.17%) | 54,973 |
13 Mar 2024 | USD | 11.5 | 11.82 | 11.5 | 11.67 | 11.67 | +0.11 (+0.95%) | 41,407 |
12 Mar 2024 | USD | 11.7 | 11.7699 | 11.53 | 11.56 | 11.56 | -0.23 (-1.95%) | 30,205 |
11 Mar 2024 | USD | 11.64 | 11.8 | 11.6 | 11.79 | 11.79 | +0.08 (+0.68%) | 44,377 |
8 Mar 2024 | USD | 11.86 | 11.86 | 11.66 | 11.71 | 11.71 | +0.03 (+0.26%) | 47,954 |
7 Mar 2024 | USD | 11.88 | 11.96 | 11.65 | 11.68 | 11.68 | 0.0 (0.0%) | 48,626 |
6 Mar 2024 | USD | 11.91 | 11.942 | 11.5837 | 11.68 | 11.68 | -0.21 (-1.77%) | 62,347 |
5 Mar 2024 | USD | 11.725 | 12.06 | 11.68 | 11.89 | 11.89 | +0.3 (+2.59%) | 56,075 |
4 Mar 2024 | USD | 11.75 | 11.9893 | 11.56 | 11.59 | 11.59 | -0.16 (-1.36%) | 51,074 |
1 Mar 2024 | USD | 11.77 | 11.875 | 11.66 | 11.75 | 11.75 | -0.1 (-0.84%) | 99,078 |
29 Feb 2024 | USD | 11.98 | 12.1018 | 11.77 | 11.85 | 11.85 | +0.04 (+0.34%) | 30,409 |
28 Feb 2024 | USD | 11.79 | 11.97 | 11.79 | 11.81 | 11.81 | -0.11 (-0.92%) | 24,592 |
27 Feb 2024 | USD | 11.99 | 12.145 | 11.845 | 11.92 | 11.92 | -0.05 (-0.42%) | 35,822 |
26 Feb 2024 | USD | 12.09 | 12.22 | 11.85 | 11.97 | 11.97 | -0.01 (-0.08%) | 34,994 |
23 Feb 2024 | USD | 11.8 | 12.08 | 11.8 | 11.98 | 11.98 | +0.09 (+0.76%) | 23,151 |
22 Feb 2024 | USD | 11.97 | 12.13 | 11.82 | 11.89 | 11.89 | -0.12 (-1.00%) | 40,598 |
21 Feb 2024 | USD | 11.925 | 12.05 | 11.845 | 12.01 | 12.01 | -0.01 (-0.08%) | 40,820 |
20 Feb 2024 | USD | 11.85 | 12.28 | 11.85 | 12.02 | 12.02 | -0.01 (-0.08%) | 49,993 |
16 Feb 2024 | USD | 12.09 | 12.26 | 12.02 | 12.03 | 12.03 | -0.18 (-1.47%) | 34,539 |
15 Feb 2024 | USD | 12.06 | 12.32 | 11.91 | 12.21 | 12.21 | +0.29 (+2.43%) | 102,222 |
14 Feb 2024 | USD | 11.89 | 11.95 | 11.66 | 11.92 | 11.92 | +0.18 (+1.53%) | 59,669 |
13 Feb 2024 | USD | 12.16 | 12.31 | 11.61 | 11.74 | 11.74 | -0.81 (-6.45%) | 129,469 |
12 Feb 2024 | USD | 12.25 | 12.64 | 12.25 | 12.55 | 12.55 | +0.28 (+2.28%) | 66,250 |
9 Feb 2024 | USD | 11.88 | 12.36 | 11.775 | 12.27 | 12.27 | +0.45 (+3.81%) | 98,972 |
8 Feb 2024 | USD | 11.7 | 11.88 | 11.65 | 11.82 | 11.82 | +0.15 (+1.29%) | 42,735 |
7 Feb 2024 | USD | 11.75 | 11.84 | 11.09 | 11.67 | 11.67 | -0.11 (-0.93%) | 96,463 |
6 Feb 2024 | USD | 11.97 | 12.1 | 11.64 | 11.78 | 11.78 | -0.19 (-1.59%) | 110,908 |
5 Feb 2024 | USD | 11.89 | 12.08 | 11.84 | 11.97 | 11.97 | +0.08 (+0.67%) | 73,391 |