USX:BWB - Bridgewater Bancshares Inc Bridgewater Bancshares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 USD 11.42 11.67 11.09 11.09 11.09 -0.36 (-3.14%) 43,078
15 Mar 2024 USD 11.23 11.61 11.23 11.45 11.45 +0.15 (+1.33%) 179,307
14 Mar 2024 USD 11.6 11.6 11.25 11.3 11.3 -0.37 (-3.17%) 54,973
13 Mar 2024 USD 11.5 11.82 11.5 11.67 11.67 +0.11 (+0.95%) 41,407
12 Mar 2024 USD 11.7 11.7699 11.53 11.56 11.56 -0.23 (-1.95%) 30,205
11 Mar 2024 USD 11.64 11.8 11.6 11.79 11.79 +0.08 (+0.68%) 44,377
8 Mar 2024 USD 11.86 11.86 11.66 11.71 11.71 +0.03 (+0.26%) 47,954
7 Mar 2024 USD 11.88 11.96 11.65 11.68 11.68 0.0 (0.0%) 48,626
6 Mar 2024 USD 11.91 11.942 11.5837 11.68 11.68 -0.21 (-1.77%) 62,347
5 Mar 2024 USD 11.725 12.06 11.68 11.89 11.89 +0.3 (+2.59%) 56,075
4 Mar 2024 USD 11.75 11.9893 11.56 11.59 11.59 -0.16 (-1.36%) 51,074
1 Mar 2024 USD 11.77 11.875 11.66 11.75 11.75 -0.1 (-0.84%) 99,078
29 Feb 2024 USD 11.98 12.1018 11.77 11.85 11.85 +0.04 (+0.34%) 30,409
28 Feb 2024 USD 11.79 11.97 11.79 11.81 11.81 -0.11 (-0.92%) 24,592
27 Feb 2024 USD 11.99 12.145 11.845 11.92 11.92 -0.05 (-0.42%) 35,822
26 Feb 2024 USD 12.09 12.22 11.85 11.97 11.97 -0.01 (-0.08%) 34,994
23 Feb 2024 USD 11.8 12.08 11.8 11.98 11.98 +0.09 (+0.76%) 23,151
22 Feb 2024 USD 11.97 12.13 11.82 11.89 11.89 -0.12 (-1.00%) 40,598
21 Feb 2024 USD 11.925 12.05 11.845 12.01 12.01 -0.01 (-0.08%) 40,820
20 Feb 2024 USD 11.85 12.28 11.85 12.02 12.02 -0.01 (-0.08%) 49,993
16 Feb 2024 USD 12.09 12.26 12.02 12.03 12.03 -0.18 (-1.47%) 34,539
15 Feb 2024 USD 12.06 12.32 11.91 12.21 12.21 +0.29 (+2.43%) 102,222
14 Feb 2024 USD 11.89 11.95 11.66 11.92 11.92 +0.18 (+1.53%) 59,669
13 Feb 2024 USD 12.16 12.31 11.61 11.74 11.74 -0.81 (-6.45%) 129,469
12 Feb 2024 USD 12.25 12.64 12.25 12.55 12.55 +0.28 (+2.28%) 66,250
9 Feb 2024 USD 11.88 12.36 11.775 12.27 12.27 +0.45 (+3.81%) 98,972
8 Feb 2024 USD 11.7 11.88 11.65 11.82 11.82 +0.15 (+1.29%) 42,735
7 Feb 2024 USD 11.75 11.84 11.09 11.67 11.67 -0.11 (-0.93%) 96,463
6 Feb 2024 USD 11.97 12.1 11.64 11.78 11.78 -0.19 (-1.59%) 110,908
5 Feb 2024 USD 11.89 12.08 11.84 11.97 11.97 +0.08 (+0.67%) 73,391



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms