| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 12.44 | 12.695 | 11.89 | 12.3 | 12.3 | -0.21 (-1.68%) | 115,429 |
| 31 Jan 2024 | USD | 12.76 | 13.05 | 12.49 | 12.51 | 12.51 | -0.41 (-3.17%) | 144,832 |
| 30 Jan 2024 | USD | 13.35 | 13.365 | 12.87 | 12.92 | 12.92 | -0.52 (-3.87%) | 81,636 |
| 29 Jan 2024 | USD | 13.68 | 13.78 | 13.355 | 13.44 | 13.44 | -0.23 (-1.68%) | 71,106 |
| 26 Jan 2024 | USD | 14.43 | 14.43 | 13.5029 | 13.67 | 13.67 | -0.19 (-1.37%) | 64,393 |
| 25 Jan 2024 | USD | 14.03 | 14.03 | 13.3501 | 13.86 | 13.86 | +0.12 (+0.87%) | 74,268 |
| 24 Jan 2024 | USD | 13.76 | 13.8 | 13.39 | 13.74 | 13.74 | +0.18 (+1.33%) | 59,200 |
| 23 Jan 2024 | USD | 13.75 | 13.75 | 13.415 | 13.56 | 13.56 | -0.07 (-0.51%) | 44,000 |
| 22 Jan 2024 | USD | 13.38 | 13.63 | 13.26 | 13.63 | 13.63 | +0.42 (+3.18%) | 53,200 |
| 19 Jan 2024 | USD | 13.03 | 13.26 | 12.85 | 13.21 | 13.21 | +0.27 (+2.09%) | 42,100 |
| 18 Jan 2024 | USD | 12.75 | 12.95 | 12.69 | 12.94 | 12.94 | +0.21 (+1.65%) | 45,800 |
| 17 Jan 2024 | USD | 12.4 | 12.77 | 12.3 | 12.73 | 12.73 | +0.33 (+2.66%) | 49,900 |
| 16 Jan 2024 | USD | 12.38 | 12.45 | 12.24 | 12.4 | 12.4 | -0.15 (-1.20%) | 44,400 |
| 12 Jan 2024 | USD | 12.83 | 12.911 | 12.4 | 12.55 | 12.55 | -0.2 (-1.57%) | 35,500 |
| 11 Jan 2024 | USD | 12.66 | 12.825 | 12.5 | 12.75 | 12.75 | -0.05 (-0.39%) | 66,900 |
| 10 Jan 2024 | USD | 12.44 | 12.82 | 12.315 | 12.8 | 12.8 | +0.32 (+2.56%) | 212,400 |
| 9 Jan 2024 | USD | 12.47 | 12.6 | 12.21 | 12.48 | 12.48 | -0.17 (-1.34%) | 73,500 |
| 8 Jan 2024 | USD | 12.7 | 12.7 | 12.48 | 12.65 | 12.65 | -0.07 (-0.55%) | 57,200 |
| 5 Jan 2024 | USD | 12.49 | 12.85 | 12.49 | 12.72 | 12.72 | +0.11 (+0.87%) | 163,100 |
| 4 Jan 2024 | USD | 12.68 | 12.88 | 12.58 | 12.61 | 12.61 | -0.01 (-0.08%) | 69,200 |
| 3 Jan 2024 | USD | 13.14 | 13.14 | 12.61 | 12.62 | 12.62 | -0.51 (-3.88%) | 99,200 |
| 2 Jan 2024 | USD | 13.49 | 13.71 | 13.03 | 13.13 | 13.13 | -0.39 (-2.88%) | 162,900 |
| 29 Dec 2023 | USD | 13.31 | 14.17 | 13.2 | 13.52 | 13.52 | +0.24 (+1.81%) | 167,400 |
| 28 Dec 2023 | USD | 12.97 | 13.55 | 12.97 | 13.28 | 13.28 | +0.37 (+2.87%) | 104,800 |
| 27 Dec 2023 | USD | 12.1 | 12.92 | 12.1 | 12.91 | 12.91 | +0.81 (+6.69%) | 258,700 |
| 26 Dec 2023 | USD | 12.1 | 12.26 | 11.95 | 12.1 | 12.1 | +0.07 (+0.58%) | 170,800 |
| 22 Dec 2023 | USD | 12.11 | 12.28 | 11.98 | 12.03 | 12.03 | +0.03 (+0.25%) | 91,500 |
| 21 Dec 2023 | USD | 12.03 | 12.03 | 11.93 | 12 | 12 | +0.08 (+0.67%) | 62,100 |
| 20 Dec 2023 | USD | 12.05 | 12.35 | 11.91 | 11.92 | 11.92 | -0.09 (-0.75%) | 92,900 |
| 19 Dec 2023 | USD | 11.9 | 12.07 | 11.78 | 12.01 | 12.01 | +0.16 (+1.35%) | 115,000 |
