| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 11.9 | 12.07 | 11.78 | 12.01 | 12.01 | +0.16 (+1.35%) | 115,000 |
| 18 Dec 2023 | USD | 12.12 | 12.16 | 11.77 | 11.85 | 11.85 | -0.25 (-2.07%) | 96,900 |
| 15 Dec 2023 | USD | 12.52 | 12.54 | 12.045 | 12.1 | 12.1 | -0.39 (-3.12%) | 163,800 |
| 14 Dec 2023 | USD | 12.27 | 12.625 | 11.66 | 12.49 | 12.49 | +0.49 (+4.08%) | 136,000 |
| 13 Dec 2023 | USD | 11.32 | 12.04 | 11.32 | 12 | 12 | +0.68 (+6.01%) | 198,500 |
| 12 Dec 2023 | USD | 11.33 | 11.42 | 11.22 | 11.32 | 11.32 | +0.05 (+0.44%) | 122,900 |
| 11 Dec 2023 | USD | 11.32 | 11.47 | 11.22 | 11.27 | 11.27 | +0.04 (+0.36%) | 55,200 |
| 8 Dec 2023 | USD | 11.08 | 11.35 | 11.08 | 11.23 | 11.23 | +0.13 (+1.17%) | 92,400 |
| 7 Dec 2023 | USD | 10.98 | 11.32 | 10.45 | 11.1 | 11.1 | +0.1 (+0.91%) | 83,200 |
| 6 Dec 2023 | USD | 11.12 | 11.45 | 10.98 | 11 | 11 | +0.02 (+0.18%) | 49,400 |
| 5 Dec 2023 | USD | 11.09 | 11.09 | 10.292 | 10.98 | 10.98 | -0.12 (-1.08%) | 53,200 |
| 4 Dec 2023 | USD | 10.93 | 11.26 | 10.93 | 11.1 | 11.1 | +0.11 (+1.00%) | 206,000 |
| 1 Dec 2023 | USD | 10.5 | 10.99 | 10.37 | 10.99 | 10.99 | +0.62 (+5.98%) | 115,700 |
| 30 Nov 2023 | USD | 10.45 | 10.46 | 10.33 | 10.37 | 10.37 | -0.05 (-0.48%) | 63,300 |
| 29 Nov 2023 | USD | 10.45 | 10.535 | 10.38 | 10.42 | 10.42 | +0.12 (+1.17%) | 148,800 |
| 28 Nov 2023 | USD | 10.334 | 10.42 | 10.27 | 10.3 | 10.3 | -0.08 (-0.77%) | 117,800 |
| 27 Nov 2023 | USD | 10.45 | 10.52 | 10.35 | 10.38 | 10.38 | -0.1 (-0.95%) | 58,800 |
| 24 Nov 2023 | USD | 10.4 | 10.52 | 10.18 | 10.48 | 10.48 | +0.02 (+0.19%) | 46,200 |
| 22 Nov 2023 | USD | 10.5 | 10.5 | 10.36 | 10.46 | 10.46 | +0.03 (+0.29%) | 77,200 |
| 21 Nov 2023 | USD | 10.452 | 10.61 | 10.42 | 10.43 | 10.43 | -0.19 (-1.79%) | 48,700 |
| 20 Nov 2023 | USD | 10.62 | 10.7 | 10.525 | 10.62 | 10.62 | 0.0 (0.0%) | 127,300 |
| 17 Nov 2023 | USD | 10.7 | 10.7 | 10.49 | 10.62 | 10.62 | +0.06 (+0.57%) | 170,700 |
| 16 Nov 2023 | USD | 10.73 | 10.88 | 10.441 | 10.56 | 10.56 | -0.24 (-2.22%) | 26,800 |
| 15 Nov 2023 | USD | 10.98 | 11.21 | 10.72 | 10.8 | 10.8 | -0.21 (-1.91%) | 48,300 |
| 14 Nov 2023 | USD | 10.5 | 11.08 | 10.46 | 11.01 | 11.01 | +0.77 (+7.52%) | 100,400 |
| 13 Nov 2023 | USD | 10.27 | 10.35 | 10.14 | 10.24 | 10.24 | -0.01 (-0.10%) | 29,300 |
| 10 Nov 2023 | USD | 10.12 | 10.359 | 10.09 | 10.25 | 10.25 | +0.09 (+0.89%) | 46,100 |
| 9 Nov 2023 | USD | 10.29 | 10.395 | 10.08 | 10.16 | 10.16 | -0.2 (-1.93%) | 46,100 |
| 8 Nov 2023 | USD | 10.395 | 10.44 | 10.23 | 10.36 | 10.36 | -0.14 (-1.33%) | 35,100 |
| 7 Nov 2023 | USD | 10.25 | 10.55 | 10.225 | 10.5 | 10.5 | +0.3 (+2.94%) | 46,200 |
