| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 10.44 | 10.47 | 10.22 | 10.41 | 10.41 | +0.16 (+1.56%) | 103,011 |
| 25 Mar 2019 | USD | 10.32 | 10.45 | 10.21 | 10.25 | 10.25 | +0.09 (+0.89%) | 36,263 |
| 22 Mar 2019 | USD | 10.65 | 10.86 | 10.15 | 10.16 | 10.16 | -0.58 (-5.40%) | 102,858 |
| 21 Mar 2019 | USD | 11 | 11 | 10.69 | 10.74 | 10.74 | -0.15 (-1.38%) | 37,022 |
| 20 Mar 2019 | USD | 11 | 11.2574 | 10.85 | 10.89 | 10.89 | -0.2 (-1.80%) | 25,099 |
| 19 Mar 2019 | USD | 11.32 | 11.34 | 10.9638 | 11.09 | 11.09 | -0.18 (-1.60%) | 30,535 |
| 18 Mar 2019 | USD | 11.33 | 11.33 | 11.19 | 11.27 | 11.27 | -0.03 (-0.27%) | 102,850 |
| 15 Mar 2019 | USD | 11.1 | 11.32 | 10.842 | 11.3 | 11.3 | +0.29 (+2.63%) | 210,835 |
| 14 Mar 2019 | USD | 11.07 | 11.07 | 10.84 | 11.01 | 11.01 | -0.01 (-0.09%) | 14,474 |
| 13 Mar 2019 | USD | 11 | 11.095 | 10.92 | 11.02 | 11.02 | +0.1 (+0.92%) | 28,887 |
| 12 Mar 2019 | USD | 11.08 | 11.09 | 10.855 | 10.92 | 10.92 | -0.13 (-1.18%) | 14,870 |
| 11 Mar 2019 | USD | 10.9124 | 11.18 | 10.78 | 11.05 | 11.05 | +0.26 (+2.41%) | 35,520 |
| 8 Mar 2019 | USD | 10.43 | 10.93 | 10.34 | 10.79 | 10.79 | +0.33 (+3.15%) | 85,629 |
| 7 Mar 2019 | USD | 10.71 | 10.77 | 10.36 | 10.46 | 10.46 | -0.3 (-2.79%) | 132,821 |
| 6 Mar 2019 | USD | 11.06 | 11.09 | 10.76 | 10.76 | 10.76 | -0.3 (-2.71%) | 43,152 |
| 5 Mar 2019 | USD | 11.09 | 11.15 | 11.03 | 11.06 | 11.06 | -0.01 (-0.09%) | 17,636 |
| 4 Mar 2019 | USD | 11.1 | 11.2 | 11.06 | 11.07 | 11.07 | -0.08 (-0.72%) | 26,992 |
| 1 Mar 2019 | USD | 11.35 | 11.38 | 11.06 | 11.15 | 11.15 | -0.01 (-0.09%) | 61,050 |
| 28 Feb 2019 | USD | 11.14 | 11.31 | 11.13 | 11.16 | 11.16 | -0.1 (-0.89%) | 35,533 |
| 27 Feb 2019 | USD | 11.4 | 11.4 | 11.2 | 11.26 | 11.26 | -0.09 (-0.79%) | 55,698 |
| 26 Feb 2019 | USD | 11.35 | 11.4 | 11.315 | 11.35 | 11.35 | -0.03 (-0.26%) | 49,200 |
| 25 Feb 2019 | USD | 11.45 | 11.49 | 11.31 | 11.38 | 11.38 | +0.02 (+0.18%) | 56,254 |
| 22 Feb 2019 | USD | 11.4 | 11.4625 | 11.31 | 11.36 | 11.36 | 0.0 (0.0%) | 94,371 |
| 21 Feb 2019 | USD | 11.44 | 11.45 | 11.29 | 11.36 | 11.36 | -0.03 (-0.26%) | 54,833 |
| 20 Feb 2019 | USD | 11.43 | 11.5 | 11.28 | 11.39 | 11.39 | -0.04 (-0.35%) | 54,014 |
| 19 Feb 2019 | USD | 11.36 | 11.5 | 11.29 | 11.43 | 11.43 | +0.1 (+0.88%) | 45,468 |
| 18 Feb 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.41 | 11.47 | 11.32 | 11.33 | 11.33 | -0.07 (-0.61%) | 47,376 |
| 14 Feb 2019 | USD | 11.44 | 11.49 | 11.385 | 11.4 | 11.4 | -0.04 (-0.35%) | 50,457 |
| 13 Feb 2019 | USD | 11.47 | 11.5 | 11.385 | 11.44 | 11.44 | -0.01 (-0.09%) | 45,338 |
