| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 11.38 | 11.59 | 11.25 | 11.45 | 11.45 | +0.1 (+0.88%) | 77,343 |
| 11 Feb 2019 | USD | 11.3 | 11.39 | 11.14 | 11.35 | 11.35 | +0.05 (+0.44%) | 39,282 |
| 8 Feb 2019 | USD | 11.29 | 11.3 | 11.18 | 11.3 | 11.3 | +0.08 (+0.71%) | 37,892 |
| 7 Feb 2019 | USD | 11.27 | 11.3 | 11.12 | 11.22 | 11.22 | -0.06 (-0.53%) | 26,180 |
| 6 Feb 2019 | USD | 11.44 | 11.4433 | 11.25 | 11.28 | 11.28 | -0.13 (-1.14%) | 31,206 |
| 5 Feb 2019 | USD | 11.26 | 11.42 | 11.245 | 11.41 | 11.41 | +0.13 (+1.15%) | 73,440 |
| 4 Feb 2019 | USD | 11.35 | 11.36 | 11.175 | 11.28 | 11.28 | -0.01 (-0.09%) | 43,293 |
| 1 Feb 2019 | USD | 11.22 | 11.39 | 11.165 | 11.29 | 11.29 | +0.14 (+1.26%) | 30,065 |
| 31 Jan 2019 | USD | 11.19 | 11.2566 | 11.03 | 11.15 | 11.15 | -0.1 (-0.89%) | 63,657 |
| 30 Jan 2019 | USD | 11.07 | 11.3 | 11.07 | 11.25 | 11.25 | +0.16 (+1.44%) | 76,508 |
| 29 Jan 2019 | USD | 11.3 | 11.39 | 11.07 | 11.09 | 11.09 | -0.29 (-2.55%) | 32,832 |
| 28 Jan 2019 | USD | 11.15 | 11.5 | 11.01 | 11.38 | 11.38 | +0.23 (+2.06%) | 186,659 |
| 25 Jan 2019 | USD | 10.85 | 11.15 | 10.83 | 11.15 | 11.15 | +0.3 (+2.76%) | 142,932 |
| 24 Jan 2019 | USD | 10.63 | 10.9 | 10.53 | 10.85 | 10.85 | +0.4 (+3.83%) | 212,508 |
| 23 Jan 2019 | USD | 10.48 | 10.795 | 10.2501 | 10.45 | 10.45 | -0.13 (-1.23%) | 76,129 |
| 22 Jan 2019 | USD | 10.75 | 10.84 | 10.41 | 10.58 | 10.58 | -0.27 (-2.49%) | 56,336 |
| 21 Jan 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.79 | 10.89 | 10.72 | 10.85 | 10.85 | +0.08 (+0.74%) | 75,022 |
| 17 Jan 2019 | USD | 10.55 | 10.77 | 10.49 | 10.77 | 10.77 | +0.11 (+1.03%) | 36,238 |
| 16 Jan 2019 | USD | 10.5 | 10.78 | 10.36 | 10.66 | 10.66 | +0.21 (+2.01%) | 100,329 |
| 15 Jan 2019 | USD | 10.1 | 10.49 | 9.69 | 10.45 | 10.45 | +0.38 (+3.77%) | 142,383 |
| 14 Jan 2019 | USD | 10.57 | 10.575 | 10.07 | 10.07 | 10.07 | -0.43 (-4.10%) | 33,369 |
| 11 Jan 2019 | USD | 10.53 | 10.57 | 10.3 | 10.5 | 10.5 | -0.14 (-1.32%) | 43,866 |
| 10 Jan 2019 | USD | 10.5 | 10.8 | 10.48 | 10.64 | 10.64 | +0.07 (+0.66%) | 25,075 |
| 9 Jan 2019 | USD | 10.62 | 10.83 | 10.43 | 10.57 | 10.57 | -0.04 (-0.38%) | 65,891 |
| 8 Jan 2019 | USD | 10.64 | 10.75 | 10.41 | 10.61 | 10.61 | +0.1 (+0.95%) | 41,896 |
| 7 Jan 2019 | USD | 10.68 | 10.76 | 10.35 | 10.51 | 10.51 | -0.23 (-2.14%) | 52,457 |
| 4 Jan 2019 | USD | 10.53 | 10.94 | 10.31 | 10.74 | 10.74 | +0.27 (+2.58%) | 118,876 |
| 3 Jan 2019 | USD | 10.5 | 10.85 | 10.11 | 10.47 | 10.47 | -0.02 (-0.19%) | 67,886 |
| 2 Jan 2019 | USD | 10.43 | 10.77 | 10.1204 | 10.49 | 10.49 | -0.06 (-0.57%) | 56,768 |
