| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 11.42 | 11.73 | 11.11 | 11.12 | 11.12 | -0.44 (-3.81%) | 102,151 |
| 4 Dec 2018 | USD | 11.96 | 11.97 | 11.41 | 11.56 | 11.56 | -0.4 (-3.34%) | 83,018 |
| 3 Dec 2018 | USD | 12.22 | 12.26 | 11.85 | 11.96 | 11.96 | -0.13 (-1.08%) | 88,365 |
| 30 Nov 2018 | USD | 11.97 | 12.25 | 11.42 | 12.09 | 12.09 | +0.03 (+0.25%) | 148,244 |
| 29 Nov 2018 | USD | 12.18 | 12.7 | 12.01 | 12.06 | 12.06 | -0.17 (-1.39%) | 109,717 |
| 28 Nov 2018 | USD | 12.13 | 12.43 | 11.85 | 12.23 | 12.23 | +0.25 (+2.09%) | 123,076 |
| 27 Nov 2018 | USD | 11.73 | 12.02 | 11.54 | 11.98 | 11.98 | +0.14 (+1.18%) | 68,745 |
| 26 Nov 2018 | USD | 11.21 | 11.86 | 11.21 | 11.84 | 11.84 | +0.71 (+6.38%) | 181,868 |
| 23 Nov 2018 | USD | 11.02 | 11.3 | 11.02 | 11.13 | 11.13 | +0.1 (+0.91%) | 15,026 |
| 22 Nov 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.15 | 11.36 | 11.02 | 11.03 | 11.03 | -0.06 (-0.54%) | 19,888 |
| 20 Nov 2018 | USD | 11.08 | 11.19 | 11.02 | 11.09 | 11.09 | -0.06 (-0.54%) | 24,929 |
| 19 Nov 2018 | USD | 11.31 | 11.5 | 11 | 11.15 | 11.15 | -0.17 (-1.50%) | 36,601 |
| 16 Nov 2018 | USD | 11.3 | 11.45 | 11.11 | 11.32 | 11.32 | -0.03 (-0.26%) | 23,240 |
| 15 Nov 2018 | USD | 11.24 | 11.42 | 11.2 | 11.35 | 11.35 | +0.08 (+0.71%) | 33,395 |
| 14 Nov 2018 | USD | 11.63 | 11.63 | 11.27 | 11.27 | 11.27 | -0.29 (-2.51%) | 17,835 |
| 13 Nov 2018 | USD | 11.55 | 11.93 | 11.37 | 11.56 | 11.56 | +0.01 (+0.09%) | 67,980 |
| 12 Nov 2018 | USD | 11.9399 | 11.9399 | 11.41 | 11.55 | 11.55 | -0.01 (-0.09%) | 14,156 |
| 9 Nov 2018 | USD | 11.21 | 11.63 | 11.13 | 11.56 | 11.56 | +0.4 (+3.58%) | 109,772 |
| 8 Nov 2018 | USD | 11.2 | 11.515 | 11.12 | 11.16 | 11.16 | -0.1 (-0.89%) | 41,485 |
| 7 Nov 2018 | USD | 11.2601 | 11.53 | 11.2 | 11.26 | 11.26 | -0.05 (-0.44%) | 31,716 |
| 6 Nov 2018 | USD | 11.24 | 11.44 | 11.11 | 11.31 | 11.31 | +0.04 (+0.35%) | 18,936 |
| 5 Nov 2018 | USD | 11.33 | 12.0558 | 11.2 | 11.27 | 11.27 | -0.03 (-0.27%) | 10,950 |
| 2 Nov 2018 | USD | 12.655 | 12.655 | 11.23 | 11.3 | 11.3 | -0.29 (-2.50%) | 13,125 |
| 1 Nov 2018 | USD | 11.15 | 11.64 | 11.11 | 11.59 | 11.59 | +0.49 (+4.41%) | 27,735 |
| 31 Oct 2018 | USD | 11.09 | 11.4 | 10.8 | 11.1 | 11.1 | +0.1 (+0.91%) | 43,319 |
| 30 Oct 2018 | USD | 10.8 | 11.11 | 10.8 | 11 | 11 | +0.14 (+1.29%) | 29,345 |
| 29 Oct 2018 | USD | 10.98 | 11.115 | 10.78 | 10.86 | 10.86 | -0.04 (-0.37%) | 25,871 |
| 26 Oct 2018 | USD | 11.06 | 11.3386 | 10.81 | 10.9 | 10.9 | -0.16 (-1.45%) | 68,424 |
| 25 Oct 2018 | USD | 11.93 | 12.69 | 10.04 | 11.06 | 11.06 | -0.81 (-6.82%) | 120,825 |
