| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 12.89 | 13 | 12.77 | 12.89 | 12.89 | -0.04 (-0.31%) | 24,443 |
| 11 Sep 2018 | USD | 13.03 | 13.14 | 12.85 | 12.93 | 12.93 | -0.12 (-0.92%) | 14,027 |
| 10 Sep 2018 | USD | 13.33 | 13.4 | 12.93 | 13.05 | 13.05 | -0.22 (-1.66%) | 23,240 |
| 7 Sep 2018 | USD | 13.12 | 13.36 | 13.0293 | 13.27 | 13.27 | +0.12 (+0.91%) | 134,014 |
| 6 Sep 2018 | USD | 13.1 | 13.2 | 12.8969 | 13.15 | 13.15 | +0.12 (+0.92%) | 18,827 |
| 5 Sep 2018 | USD | 13 | 13.1 | 12.95 | 13.03 | 13.03 | +0.08 (+0.62%) | 42,594 |
| 4 Sep 2018 | USD | 12.74 | 12.97 | 12.74 | 12.95 | 12.95 | +0.09 (+0.70%) | 71,411 |
| 3 Sep 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.8 | 12.95 | 12.8 | 12.86 | 12.86 | +0.05 (+0.39%) | 13,170 |
| 30 Aug 2018 | USD | 12.79 | 12.85 | 12.6925 | 12.81 | 12.81 | +0.01 (+0.08%) | 27,472 |
| 29 Aug 2018 | USD | 12.73 | 12.84 | 12.61 | 12.8 | 12.8 | +0.05 (+0.39%) | 25,351 |
| 28 Aug 2018 | USD | 12.89 | 12.9 | 12.69 | 12.75 | 12.75 | -0.1 (-0.78%) | 16,552 |
| 27 Aug 2018 | USD | 12.83 | 12.95 | 12.67 | 12.85 | 12.85 | +0.09 (+0.71%) | 34,682 |
| 24 Aug 2018 | USD | 12.83 | 12.8784 | 12.675 | 12.76 | 12.76 | -0.01 (-0.08%) | 25,319 |
| 23 Aug 2018 | USD | 12.69 | 12.87 | 12.5601 | 12.77 | 12.77 | +0.07 (+0.55%) | 16,360 |
| 22 Aug 2018 | USD | 12.63 | 12.74 | 12.6 | 12.7 | 12.7 | +0.07 (+0.55%) | 24,045 |
| 21 Aug 2018 | USD | 12.29 | 12.81 | 12.29 | 12.63 | 12.63 | +0.3 (+2.43%) | 44,868 |
| 20 Aug 2018 | USD | 12.38 | 12.39 | 12.29 | 12.33 | 12.33 | -0.03 (-0.24%) | 12,169 |
| 17 Aug 2018 | USD | 12.38 | 12.49 | 12.31 | 12.36 | 12.36 | -0.05 (-0.40%) | 37,432 |
| 16 Aug 2018 | USD | 12.44 | 12.49 | 12.36 | 12.41 | 12.41 | +0.01 (+0.08%) | 115,829 |
| 15 Aug 2018 | USD | 12.39 | 12.46 | 12.37 | 12.4 | 12.4 | -0.06 (-0.48%) | 84,319 |
| 14 Aug 2018 | USD | 12.52 | 12.52 | 12.39 | 12.46 | 12.46 | -0.05 (-0.40%) | 46,771 |
| 13 Aug 2018 | USD | 12.54 | 12.59 | 12.486 | 12.51 | 12.51 | -0.04 (-0.32%) | 7,703 |
| 10 Aug 2018 | USD | 12.51 | 12.69 | 12.49 | 12.55 | 12.55 | 0.0 (0.0%) | 22,495 |
| 9 Aug 2018 | USD | 12.58 | 12.58 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 12,524 |
| 8 Aug 2018 | USD | 12.57 | 12.73 | 12.4669 | 12.58 | 12.58 | +0.01 (+0.08%) | 80,366 |
| 7 Aug 2018 | USD | 12.52 | 12.69 | 12.5 | 12.57 | 12.57 | +0.05 (+0.40%) | 38,709 |
| 6 Aug 2018 | USD | 12.54 | 12.54 | 12.5 | 12.52 | 12.52 | -0.02 (-0.16%) | 32,243 |
| 3 Aug 2018 | USD | 12.66 | 12.66 | 12.54 | 12.54 | 12.54 | -0.12 (-0.95%) | 26,308 |
| 2 Aug 2018 | USD | 12.63 | 12.74 | 12.63 | 12.66 | 12.66 | +0.03 (+0.24%) | 28,778 |
