Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 10.19 | 10.52 | 9.88 | 10.3 | 10.3 | +0.41 (+4.15%) | 44,800 |
2 Nov 2023 | USD | 9.76 | 9.94 | 9.75 | 9.89 | 9.89 | +0.31 (+3.24%) | 45,800 |
1 Nov 2023 | USD | 9.47 | 9.64 | 9.265 | 9.58 | 9.58 | -0.05 (-0.52%) | 101,400 |
31 Oct 2023 | USD | 9.42 | 9.8 | 9.4 | 9.63 | 9.63 | +0.12 (+1.26%) | 144,900 |
30 Oct 2023 | USD | 9.2 | 9.77 | 9.2 | 9.51 | 9.51 | +0.41 (+4.51%) | 61,100 |
27 Oct 2023 | USD | 9.42 | 9.42 | 9 | 9.1 | 9.1 | -0.45 (-4.71%) | 35,000 |
26 Oct 2023 | USD | 9.11 | 10.025 | 9.09 | 9.55 | 9.55 | +0.56 (+6.23%) | 66,400 |
25 Oct 2023 | USD | 9 | 9.105 | 8.9 | 8.99 | 8.99 | -0.02 (-0.22%) | 29,200 |
24 Oct 2023 | USD | 9.22 | 9.24 | 8 | 9.01 | 9.01 | -0.2 (-2.17%) | 82,400 |
23 Oct 2023 | USD | 9.18 | 9.345 | 9.18 | 9.21 | 9.21 | -0.05 (-0.54%) | 21,800 |
20 Oct 2023 | USD | 9.58 | 9.58 | 9.23 | 9.26 | 9.26 | -0.31 (-3.24%) | 37,200 |
19 Oct 2023 | USD | 9.38 | 9.62 | 9.38 | 9.57 | 9.57 | +0.19 (+2.03%) | 36,900 |
18 Oct 2023 | USD | 9.65 | 9.77 | 9.19 | 9.38 | 9.38 | -0.41 (-4.19%) | 43,000 |
17 Oct 2023 | USD | 9.58 | 10.01 | 9.58 | 9.79 | 9.79 | +0.24 (+2.51%) | 46,900 |
16 Oct 2023 | USD | 9.38 | 9.67 | 9.38 | 9.55 | 9.55 | +0.17 (+1.81%) | 30,600 |
13 Oct 2023 | USD | 9.53 | 9.641 | 9.34 | 9.38 | 9.38 | -0.35 (-3.60%) | 20,900 |
12 Oct 2023 | USD | 9.903 | 9.94 | 9.651 | 9.73 | 9.73 | -0.14 (-1.42%) | 26,500 |
11 Oct 2023 | USD | 9.81 | 9.905 | 9.72 | 9.87 | 9.87 | +0.13 (+1.33%) | 17,400 |
10 Oct 2023 | USD | 9.675 | 9.9 | 9.675 | 9.74 | 9.74 | +0.07 (+0.72%) | 33,600 |
9 Oct 2023 | USD | 9.49 | 9.79 | 9.49 | 9.67 | 9.67 | 0.0 (0.0%) | 30,600 |
6 Oct 2023 | USD | 9.46 | 9.71 | 9.46 | 9.67 | 9.67 | 0.0 (0.0%) | 25,400 |
5 Oct 2023 | USD | 9.525 | 9.77 | 9.43 | 9.67 | 9.67 | +0.23 (+2.44%) | 50,100 |
4 Oct 2023 | USD | 9.21 | 9.46 | 9.16 | 9.44 | 9.44 | +0.24 (+2.61%) | 34,200 |
3 Oct 2023 | USD | 9.34 | 9.34 | 9.18 | 9.2 | 9.2 | -0.16 (-1.71%) | 31,300 |
2 Oct 2023 | USD | 9.48 | 9.48 | 9.27 | 9.36 | 9.36 | -0.12 (-1.27%) | 33,500 |
29 Sep 2023 | USD | 9.65 | 9.79 | 9.45 | 9.48 | 9.48 | -0.04 (-0.42%) | 24,200 |
28 Sep 2023 | USD | 9.53 | 9.68 | 9.49 | 9.52 | 9.52 | -0.01 (-0.10%) | 22,200 |
27 Sep 2023 | USD | 9.67 | 9.89 | 9.48 | 9.53 | 9.53 | -0.2 (-2.06%) | 104,400 |
26 Sep 2023 | USD | 9.74 | 9.81 | 9.67 | 9.73 | 9.73 | -0.16 (-1.62%) | 34,900 |
25 Sep 2023 | USD | 9.77 | 9.955 | 9.77 | 9.89 | 9.89 | +0.12 (+1.23%) | 23,300 |