| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 12.81 | 13.05 | 12.81 | 13.04 | 13.04 | +0.17 (+1.32%) | 108,002 |
| 19 Jun 2018 | USD | 12.75 | 12.94 | 12.75 | 12.87 | 12.87 | +0.08 (+0.63%) | 103,609 |
| 18 Jun 2018 | USD | 12.84 | 12.98 | 12.78 | 12.79 | 12.79 | -0.01 (-0.08%) | 69,768 |
| 15 Jun 2018 | USD | 12.87 | 12.95 | 12.64 | 12.8 | 12.8 | -0.06 (-0.47%) | 332,462 |
| 14 Jun 2018 | USD | 13.04 | 13.05 | 12.85 | 12.86 | 12.86 | -0.17 (-1.30%) | 181,211 |
| 13 Jun 2018 | USD | 12.8 | 13.14 | 12.78 | 13.03 | 13.03 | +0.24 (+1.88%) | 316,416 |
| 12 Jun 2018 | USD | 12.99 | 12.99 | 12.7 | 12.79 | 12.79 | -0.07 (-0.54%) | 65,980 |
| 11 Jun 2018 | USD | 12.79 | 12.99 | 12.79 | 12.86 | 12.86 | +0.1 (+0.78%) | 109,985 |
| 8 Jun 2018 | USD | 12.8 | 12.97 | 12.74 | 12.76 | 12.76 | -0.08 (-0.62%) | 74,316 |
| 7 Jun 2018 | USD | 12.95 | 13.03 | 12.82 | 12.84 | 12.84 | -0.13 (-1.00%) | 100,632 |
| 6 Jun 2018 | USD | 13.04 | 13.05 | 12.73 | 12.97 | 12.97 | -0.05 (-0.38%) | 201,752 |
| 5 Jun 2018 | USD | 13.02 | 13.04 | 12.95 | 13.02 | 13.02 | -0.02 (-0.15%) | 106,942 |
| 4 Jun 2018 | USD | 12.75 | 13.05 | 12.7119 | 13.04 | 13.04 | +0.34 (+2.68%) | 153,843 |
| 1 Jun 2018 | USD | 12.9 | 12.96 | 12.65 | 12.7 | 12.7 | -0.16 (-1.24%) | 83,599 |
| 31 May 2018 | USD | 12.66 | 12.97 | 12.66 | 12.86 | 12.86 | +0.16 (+1.26%) | 63,188 |
| 30 May 2018 | USD | 12.69 | 12.92 | 12.68 | 12.7 | 12.7 | +0.02 (+0.16%) | 27,982 |
| 29 May 2018 | USD | 12.91 | 12.91 | 12.65 | 12.68 | 12.68 | -0.23 (-1.78%) | 29,131 |
| 28 May 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.92 | 13 | 12.86 | 12.91 | 12.91 | -0.05 (-0.39%) | 40,305 |
| 24 May 2018 | USD | 12.91 | 13.04 | 12.79 | 12.96 | 12.96 | -0.04 (-0.31%) | 80,016 |
| 23 May 2018 | USD | 12.93 | 13.07 | 12.85 | 13 | 13 | 0.0 (0.0%) | 45,149 |
| 22 May 2018 | USD | 12.99 | 13.18 | 12.92 | 13 | 13 | +0.06 (+0.46%) | 89,808 |
| 21 May 2018 | USD | 13 | 13.09 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 36,120 |
| 18 May 2018 | USD | 13 | 13.15 | 12.91 | 13 | 13 | 0.0 (0.0%) | 43,243 |
| 17 May 2018 | USD | 12.9534 | 13.05 | 12.88 | 13 | 13 | -0.02 (-0.15%) | 40,909 |
| 16 May 2018 | USD | 13.01 | 13.04 | 12.89 | 13.02 | 13.02 | +0.02 (+0.15%) | 42,280 |
| 15 May 2018 | USD | 12.93 | 13.04 | 12.76 | 13 | 13 | +0.06 (+0.46%) | 76,535 |
| 14 May 2018 | USD | 12.96 | 13.01 | 12.82 | 12.94 | 12.94 | -0.05 (-0.38%) | 65,667 |
| 11 May 2018 | USD | 13.12 | 13.23 | 12.9 | 12.99 | 12.99 | -0.18 (-1.37%) | 139,845 |
| 10 May 2018 | USD | 12.95 | 13.25 | 12.93 | 13.17 | 13.17 | +0.2 (+1.54%) | 95,226 |
