| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 13.32 | 13.4 | 13.28 | 13.3 | 13.3 | -0.07 (-0.52%) | 38,398 |
| 18 Apr 2018 | USD | 13.19 | 13.45 | 13.19 | 13.37 | 13.37 | +0.12 (+0.91%) | 203,394 |
| 17 Apr 2018 | USD | 13.49 | 13.49 | 13.12 | 13.25 | 13.25 | -0.21 (-1.56%) | 71,360 |
| 16 Apr 2018 | USD | 13.25 | 13.5 | 13.25 | 13.46 | 13.46 | +0.18 (+1.36%) | 67,508 |
| 13 Apr 2018 | USD | 13.3 | 13.47 | 13.075 | 13.28 | 13.28 | -0.15 (-1.12%) | 120,121 |
| 12 Apr 2018 | USD | 13.4248 | 13.5 | 13.41 | 13.43 | 13.43 | -0.04 (-0.30%) | 23,772 |
| 11 Apr 2018 | USD | 13.4 | 13.51 | 13.35 | 13.47 | 13.47 | +0.01 (+0.07%) | 42,154 |
| 10 Apr 2018 | USD | 13.09 | 13.87 | 12.97 | 13.46 | 13.46 | +0.47 (+3.62%) | 62,608 |
| 9 Apr 2018 | USD | 13.04 | 13.17 | 12.97 | 12.99 | 12.99 | +0.04 (+0.31%) | 97,003 |
| 6 Apr 2018 | USD | 12.87 | 13.13 | 12.87 | 12.95 | 12.95 | -0.01 (-0.08%) | 101,603 |
| 5 Apr 2018 | USD | 13.05 | 13.064 | 12.95 | 12.96 | 12.96 | +0.01 (+0.08%) | 57,769 |
| 4 Apr 2018 | USD | 13.02 | 13.09 | 12.9 | 12.95 | 12.95 | -0.16 (-1.22%) | 94,006 |
| 3 Apr 2018 | USD | 13.01 | 13.325 | 12.91 | 13.11 | 13.11 | +0.15 (+1.16%) | 171,503 |
| 2 Apr 2018 | USD | 13.07 | 13.18 | 12.95 | 12.96 | 12.96 | -0.11 (-0.84%) | 122,316 |
| 30 Mar 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12.95 | 13.33 | 12.95 | 13.07 | 13.07 | +0.15 (+1.16%) | 366,115 |
| 28 Mar 2018 | USD | 13.04 | 13.135 | 12.8 | 12.92 | 12.92 | -0.1 (-0.77%) | 195,768 |
| 27 Mar 2018 | USD | 13.01 | 13.23 | 12.95 | 13.02 | 13.02 | +0.05 (+0.39%) | 119,923 |
| 26 Mar 2018 | USD | 13.66 | 13.66 | 12.9 | 12.97 | 12.97 | +0.11 (+0.86%) | 63,750 |
| 23 Mar 2018 | USD | 12.77 | 13.0599 | 12.77 | 12.86 | 12.86 | +0.09 (+0.70%) | 63,299 |
| 22 Mar 2018 | USD | 12.91 | 13.1 | 12.75 | 12.77 | 12.77 | -0.22 (-1.69%) | 57,220 |
| 21 Mar 2018 | USD | 12.81 | 13.35 | 12.81 | 12.99 | 12.99 | +0.2 (+1.56%) | 73,962 |
| 20 Mar 2018 | USD | 12.88 | 13 | 12.7401 | 12.79 | 12.79 | +0.04 (+0.31%) | 96,357 |
| 19 Mar 2018 | USD | 12.9 | 12.98 | 12.75 | 12.75 | 12.75 | -0.11 (-0.86%) | 98,112 |
| 16 Mar 2018 | USD | 13.08 | 13.08 | 12.78 | 12.86 | 12.86 | -0.16 (-1.23%) | 177,129 |
| 15 Mar 2018 | USD | 12.62 | 13.33 | 12.62 | 13.02 | 13.02 | +0.4 (+3.17%) | 299,336 |
| 14 Mar 2018 | USD | 12.66 | 13 | 12.6 | 12.62 | 12.62 | 0.0 (0.0%) | 2,694,312 |
