Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 9.53 | 9.641 | 9.34 | 9.38 | 9.38 | -0.35 (-3.60%) | 20,900 |
12 Oct 2023 | USD | 9.903 | 9.94 | 9.651 | 9.73 | 9.73 | -0.14 (-1.42%) | 26,500 |
11 Oct 2023 | USD | 9.81 | 9.905 | 9.72 | 9.87 | 9.87 | +0.13 (+1.33%) | 17,400 |
10 Oct 2023 | USD | 9.675 | 9.9 | 9.675 | 9.74 | 9.74 | +0.07 (+0.72%) | 33,600 |
9 Oct 2023 | USD | 9.49 | 9.79 | 9.49 | 9.67 | 9.67 | 0.0 (0.0%) | 30,600 |
6 Oct 2023 | USD | 9.46 | 9.71 | 9.46 | 9.67 | 9.67 | 0.0 (0.0%) | 25,400 |
5 Oct 2023 | USD | 9.525 | 9.77 | 9.43 | 9.67 | 9.67 | +0.23 (+2.44%) | 50,100 |
4 Oct 2023 | USD | 9.21 | 9.46 | 9.16 | 9.44 | 9.44 | +0.24 (+2.61%) | 34,200 |
3 Oct 2023 | USD | 9.34 | 9.34 | 9.18 | 9.2 | 9.2 | -0.16 (-1.71%) | 31,300 |
2 Oct 2023 | USD | 9.48 | 9.48 | 9.27 | 9.36 | 9.36 | -0.12 (-1.27%) | 33,500 |
29 Sep 2023 | USD | 9.65 | 9.79 | 9.45 | 9.48 | 9.48 | -0.04 (-0.42%) | 24,200 |
28 Sep 2023 | USD | 9.53 | 9.68 | 9.49 | 9.52 | 9.52 | -0.01 (-0.10%) | 22,200 |
27 Sep 2023 | USD | 9.67 | 9.89 | 9.48 | 9.53 | 9.53 | -0.2 (-2.06%) | 104,400 |
26 Sep 2023 | USD | 9.74 | 9.81 | 9.67 | 9.73 | 9.73 | -0.16 (-1.62%) | 34,900 |
25 Sep 2023 | USD | 9.77 | 9.955 | 9.77 | 9.89 | 9.89 | +0.12 (+1.23%) | 23,300 |
22 Sep 2023 | USD | 9.94 | 9.94 | 9.77 | 9.77 | 9.77 | -0.18 (-1.81%) | 23,700 |
21 Sep 2023 | USD | 9.81 | 10.05 | 9.76 | 9.95 | 9.95 | +0.14 (+1.43%) | 29,400 |
20 Sep 2023 | USD | 10.355 | 10.355 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 23,000 |
19 Sep 2023 | USD | 10.02 | 10.26 | 9.87 | 9.9 | 9.9 | -0.12 (-1.20%) | 23,600 |
18 Sep 2023 | USD | 10.355 | 10.38 | 9.93 | 10.02 | 10.02 | -0.42 (-4.02%) | 23,700 |
15 Sep 2023 | USD | 10.28 | 10.57 | 10.133 | 10.44 | 10.44 | +0.15 (+1.46%) | 97,500 |
14 Sep 2023 | USD | 10 | 10.3 | 9.93 | 10.29 | 10.29 | +0.33 (+3.31%) | 27,100 |
13 Sep 2023 | USD | 10 | 10.075 | 9.945 | 9.96 | 9.96 | -0.16 (-1.58%) | 26,900 |
12 Sep 2023 | USD | 10.06 | 10.215 | 10.05 | 10.12 | 10.12 | 0.0 (0.0%) | 28,400 |
11 Sep 2023 | USD | 10.25 | 10.33 | 10.06 | 10.12 | 10.12 | -0.1 (-0.98%) | 28,800 |
8 Sep 2023 | USD | 10.22 | 10.3 | 10.142 | 10.22 | 10.22 | +0.05 (+0.49%) | 83,700 |
7 Sep 2023 | USD | 10.28 | 10.29 | 10.06 | 10.17 | 10.17 | -0.2 (-1.93%) | 157,200 |
6 Sep 2023 | USD | 10.62 | 10.625 | 10.36 | 10.37 | 10.37 | -0.28 (-2.63%) | 35,900 |
5 Sep 2023 | USD | 10.87 | 10.87 | 10.53 | 10.65 | 10.65 | -0.22 (-2.02%) | 28,700 |
1 Sep 2023 | USD | 10.492 | 10.92 | 10.48 | 10.87 | 10.87 | +0.41 (+3.92%) | 44,500 |