Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 10.5 | 10.66 | 10.415 | 10.46 | 10.46 | +0.05 (+0.48%) | 52,500 |
30 Aug 2023 | USD | 10.36 | 10.47 | 10.23 | 10.41 | 10.41 | +0.04 (+0.39%) | 41,000 |
29 Aug 2023 | USD | 10.24 | 10.38 | 10.18 | 10.37 | 10.37 | +0.17 (+1.67%) | 35,100 |
28 Aug 2023 | USD | 10.14 | 10.255 | 10.13 | 10.2 | 10.2 | +0.05 (+0.49%) | 30,500 |
25 Aug 2023 | USD | 10.23 | 10.3 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 30,600 |
24 Aug 2023 | USD | 10.05 | 10.29 | 10.05 | 10.26 | 10.26 | +0.15 (+1.48%) | 50,600 |
23 Aug 2023 | USD | 10.13 | 10.15 | 10.05 | 10.11 | 10.11 | +0.05 (+0.50%) | 49,500 |
22 Aug 2023 | USD | 10.23 | 10.3 | 10.03 | 10.06 | 10.06 | -0.21 (-2.04%) | 51,000 |
21 Aug 2023 | USD | 10.25 | 10.38 | 10.17 | 10.27 | 10.27 | -0.11 (-1.06%) | 27,000 |
18 Aug 2023 | USD | 10.32 | 10.495 | 10.32 | 10.38 | 10.38 | -0.07 (-0.67%) | 28,900 |
17 Aug 2023 | USD | 10.36 | 10.46 | 10.272 | 10.45 | 10.45 | +0.11 (+1.06%) | 36,600 |
16 Aug 2023 | USD | 10.37 | 10.55 | 10.299 | 10.34 | 10.34 | -0.1 (-0.96%) | 65,100 |
15 Aug 2023 | USD | 10.61 | 10.635 | 10.35 | 10.44 | 10.44 | -0.23 (-2.16%) | 42,300 |
14 Aug 2023 | USD | 11.105 | 11.105 | 10.61 | 10.67 | 10.67 | -0.23 (-2.11%) | 44,700 |
11 Aug 2023 | USD | 10.63 | 10.9 | 10.63 | 10.9 | 10.9 | +0.2 (+1.87%) | 30,800 |
10 Aug 2023 | USD | 10.629 | 10.78 | 10.629 | 10.7 | 10.7 | 0.0 (0.0%) | 26,200 |
9 Aug 2023 | USD | 11.02 | 11.02 | 10.7 | 10.7 | 10.7 | -0.39 (-3.52%) | 36,400 |
8 Aug 2023 | USD | 10.89 | 11.14 | 10.74 | 11.09 | 11.09 | -0.02 (-0.18%) | 32,100 |
7 Aug 2023 | USD | 10.95 | 11.13 | 10.84 | 11.11 | 11.11 | +0.14 (+1.28%) | 28,800 |
4 Aug 2023 | USD | 10.81 | 11.04 | 10.8 | 10.97 | 10.97 | +0.19 (+1.76%) | 29,500 |
3 Aug 2023 | USD | 10.67 | 10.92 | 10.61 | 10.78 | 10.78 | -0.03 (-0.28%) | 20,700 |
2 Aug 2023 | USD | 10.58 | 10.83 | 10.55 | 10.81 | 10.81 | +0.16 (+1.50%) | 43,000 |
1 Aug 2023 | USD | 10.71 | 10.8 | 10.52 | 10.65 | 10.65 | -0.06 (-0.56%) | 45,100 |
31 Jul 2023 | USD | 10.89 | 11 | 10.59 | 10.71 | 10.71 | -0.17 (-1.56%) | 59,000 |
28 Jul 2023 | USD | 10.79 | 11.235 | 10.46 | 10.88 | 10.88 | +0.15 (+1.40%) | 98,600 |
27 Jul 2023 | USD | 11.5 | 11.5 | 10.46 | 10.73 | 10.73 | -0.81 (-7.02%) | 125,400 |
26 Jul 2023 | USD | 10.99 | 11.66 | 10.845 | 11.54 | 11.54 | +0.69 (+6.36%) | 73,200 |
25 Jul 2023 | USD | 11.22 | 11.22 | 10.77 | 10.85 | 10.85 | -0.35 (-3.13%) | 31,900 |
24 Jul 2023 | USD | 11 | 11.26 | 10.91 | 11.2 | 11.2 | +0.22 (+2.00%) | 37,400 |
21 Jul 2023 | USD | 11.15 | 11.24 | 10.93 | 10.98 | 10.98 | -0.1 (-0.90%) | 47,000 |