Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 2,200 |
14 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 200 |
13 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 55 |
12 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 300 |
11 Jul 2022 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.025 (-0.26%) | 42,100 |
8 Jul 2022 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.005 (+0.05%) | 500 |
7 Jul 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.02 (+0.21%) | 40,800 |
6 Jul 2022 | USD | 9.7 | 9.73 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 23,200 |
5 Jul 2022 | USD | 9.705 | 9.705 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 323,700 |
1 Jul 2022 | USD | 9.69 | 9.74 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 29,000 |
30 Jun 2022 | USD | 9.69 | 9.69 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 6,600 |
29 Jun 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 4,000 |
28 Jun 2022 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 4,500 |
27 Jun 2022 | USD | 9.74 | 9.74 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 600 |
24 Jun 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 500,200 |
23 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 53 |
22 Jun 2022 | USD | 9.69 | 9.7 | 9.64 | 9.66 | 9.66 | 0.0 (0.0%) | 1,198,800 |
21 Jun 2022 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 975,000 |
17 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,900 |
16 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 800 |
15 Jun 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 300 |
14 Jun 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 130 |
13 Jun 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 800 |
10 Jun 2022 | USD | 10.07 | 10.18 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 800 |
9 Jun 2022 | USD | 10.14 | 10.14 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 1,300 |
8 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1 |
7 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 165,400 |
6 Jun 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.06 (+0.62%) | 100 |
3 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 100 |
2 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 200 |