Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 3 |
14 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 5,700 |
13 Apr 2022 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.03 (+0.31%) | 202,000 |
12 Apr 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 4,500 |
11 Apr 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 10,600 |
8 Apr 2022 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 103,900 |
7 Apr 2022 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 122,700 |
6 Apr 2022 | USD | 9.68 | 9.68 | 9.67 | 9.68 | 9.68 | -0.04 (-0.41%) | 12,900 |
5 Apr 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 1,400 |
4 Apr 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 53 |
1 Apr 2022 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | -0.07 (-0.72%) | 56,600 |
31 Mar 2022 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.055 (+0.57%) | 1,500 |
30 Mar 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 80,000 |
29 Mar 2022 | USD | 9.68 | 9.695 | 9.68 | 9.695 | 9.695 | +0.015 (+0.15%) | 592,700 |
28 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 30 |
25 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 600 |
23 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 5 |
22 Mar 2022 | USD | 9.68 | 9.68 | 9.645 | 9.68 | 9.68 | -0.2 (-2.02%) | 25,700 |
21 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 16 |
18 Mar 2022 | USD | 9.66 | 9.88 | 9.66 | 9.88 | 9.88 | +0.208 (+2.15%) | 14,300 |
17 Mar 2022 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 7 |
14 Mar 2022 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 60 |
11 Mar 2022 | USD | 9.7 | 9.7 | 9.66 | 9.672 | 9.672 | -0.028 (-0.29%) | 800 |
10 Mar 2022 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.03 (+0.31%) | 167,700 |
9 Mar 2022 | USD | 9.66 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 1,017,600 |
8 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |