Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 3 |
3 Mar 2022 | USD | 9.645 | 9.66 | 9.645 | 9.66 | 9.66 | +0.06 (+0.63%) | 1,600 |
2 Mar 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | -0.08 (-0.83%) | 1,100 |
28 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 8 |
25 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 2 |
24 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 110 |
18 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 33 |
16 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.005 (+0.05%) | 300 |
15 Feb 2022 | USD | 9.7 | 9.72 | 9.654 | 9.675 | 9.675 | +0.025 (+0.26%) | 3,700 |
14 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1 |
11 Feb 2022 | USD | 9.685 | 9.685 | 9.63 | 9.65 | 9.65 | -0.01 (-0.10%) | 10,600 |
10 Feb 2022 | USD | 9.667 | 9.667 | 9.65 | 9.66 | 9.66 | -0.04 (-0.41%) | 40,500 |
9 Feb 2022 | USD | 9.715 | 9.715 | 9.7 | 9.7 | 9.7 | -0.025 (-0.25%) | 1,200 |
8 Feb 2022 | USD | 9.7234 | 9.759 | 9.71 | 9.7246 | 9.7246 | -0.095 (-0.97%) | 3,433 |
7 Feb 2022 | USD | 9.7 | 9.82 | 9.7 | 9.82 | 9.82 | +0.135 (+1.39%) | 3,467 |
4 Feb 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | 0.0 (0.0%) | 1 |
3 Feb 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | 0.0 (0.0%) | 3 |
2 Feb 2022 | USD | 9.66 | 9.685 | 9.66 | 9.685 | 9.685 | +0.015 (+0.16%) | 2,000 |
1 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 28,100 |
31 Jan 2022 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.06 (+0.62%) | 1,100 |
28 Jan 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.58 | 9.61 | 9.58 | 9.61 | 9.61 | -0.07 (-0.72%) | 300 |
26 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 209 |
24 Jan 2022 | USD | 9.63 | 9.68 | 9.6 | 9.68 | 9.68 | +0.03 (+0.31%) | 3,000 |