Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 2 |
20 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 5 |
19 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 150,000 |
18 Jan 2022 | USD | 9.66 | 9.7 | 9.65 | 9.65 | 9.65 | -0.07 (-0.72%) | 1,500 |
14 Jan 2022 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | -0.01 (-0.10%) | 7,600 |
13 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 600 |
7 Jan 2022 | USD | 9.7 | 9.85 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 2,900 |
6 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.69 | 9.703 | 9.69 | 9.7 | 9.7 | +0.025 (+0.26%) | 10,700 |
3 Jan 2022 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | -0.025 (-0.26%) | 68,200 |
31 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 100 |
27 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 1,700 |
22 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 370 |