| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 9.95 | 9.95 | 9.86 | 9.89 | 9.89 | -0.05 (-0.50%) | 7,800 |
| 31 Mar 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 6,900 |
| 30 Mar 2023 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 2,100 |
| 29 Mar 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 100 |
| 28 Mar 2023 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.011 (+0.11%) | 700 |
| 27 Mar 2023 | USD | 9.93 | 9.93 | 9.9 | 9.919 | 9.919 | -0.011 (-0.11%) | 2,700 |
| 24 Mar 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 73 |
| 22 Mar 2023 | USD | 9.95 | 9.98 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 25,100 |
| 21 Mar 2023 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 5,500 |
| 20 Mar 2023 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 6,600 |
| 17 Mar 2023 | USD | 9.96 | 10.04 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 22,400 |
| 16 Mar 2023 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 3,600 |
| 15 Mar 2023 | USD | 9.96 | 9.96 | 9.95 | 9.955 | 9.955 | -0.005 (-0.05%) | 3,900 |
| 14 Mar 2023 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 14,100 |
| 13 Mar 2023 | USD | 9.98 | 9.98 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 201,400 |
| 10 Mar 2023 | USD | 9.91 | 10.2 | 9.908 | 9.96 | 9.96 | +0.04 (+0.40%) | 56,300 |
| 9 Mar 2023 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | +0.03 (+0.30%) | 600 |
| 8 Mar 2023 | USD | 9.86 | 9.93 | 9.82 | 9.89 | 9.89 | -0.04 (-0.40%) | 205,200 |
| 7 Mar 2023 | USD | 9.91 | 9.95 | 9.88 | 9.93 | 9.93 | -0.02 (-0.20%) | 20,000 |
| 6 Mar 2023 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 4,300 |
| 3 Mar 2023 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 800 |
| 2 Mar 2023 | USD | 9.91 | 9.94 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 7,400 |
| 1 Mar 2023 | USD | 9.89 | 9.9 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 13,400 |
| 28 Feb 2023 | USD | 9.895 | 9.94 | 9.87 | 9.88 | 9.88 | -0.05 (-0.50%) | 95,500 |
| 27 Feb 2023 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 9,800 |
| 24 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 26 |
| 23 Feb 2023 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 2,800 |
| 22 Feb 2023 | USD | 9.9 | 9.9 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 262,000 |
| 21 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 37 |
