Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 9.65 | 9.78 | 9.63 | 9.76 | 9.76 | -0.03 (-0.31%) | 49,800 |
4 Jan 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 5 |
30 Dec 2022 | USD | 9.8 | 9.81 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 16,500 |
29 Dec 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 10 |
28 Dec 2022 | USD | 9.75 | 9.79 | 9.74 | 9.79 | 9.79 | +0.04 (+0.41%) | 5,600 |
27 Dec 2022 | USD | 9.749 | 9.75 | 9.749 | 9.75 | 9.75 | -0.03 (-0.31%) | 6,500 |
23 Dec 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 5,100 |
22 Dec 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 200 |
21 Dec 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 11,200 |
20 Dec 2022 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,000 |
19 Dec 2022 | USD | 9.72 | 9.78 | 9.72 | 9.78 | 9.78 | 0.0 (0.0%) | 900 |
16 Dec 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2 |
15 Dec 2022 | USD | 9.71 | 9.78 | 9.71 | 9.78 | 9.78 | 0.0 (0.0%) | 500 |
14 Dec 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 15,900 |
12 Dec 2022 | USD | 9.76 | 9.76 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 8,200 |
9 Dec 2022 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 31,200 |
8 Dec 2022 | USD | 9.74 | 9.76 | 9.73 | 9.74 | 9.74 | +0.016 (+0.16%) | 4,800 |
7 Dec 2022 | USD | 9.73 | 9.73 | 9.72 | 9.724 | 9.724 | -0.006 (-0.06%) | 5,300 |
6 Dec 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.025 (+0.26%) | 8,800 |
5 Dec 2022 | USD | 9.79 | 9.79 | 9.695 | 9.705 | 9.705 | -0.065 (-0.67%) | 713,500 |
2 Dec 2022 | USD | 9.72 | 9.77 | 9.71 | 9.77 | 9.77 | +0.01 (+0.10%) | 700 |
1 Dec 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 13,900 |
30 Nov 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,000 |
29 Nov 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 242,000 |
28 Nov 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 25 |
25 Nov 2022 | USD | 9.76 | 9.8 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 6,200 |
23 Nov 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 200 |
22 Nov 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 300 |