Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 300 |
18 Nov 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 43 |
15 Nov 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 2,400 |
14 Nov 2022 | USD | 9.715 | 9.74 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 14,300 |
11 Nov 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 3 |
9 Nov 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 2,700 |
8 Nov 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 300 |
4 Nov 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.015 (+0.15%) | 200 |
3 Nov 2022 | USD | 9.72 | 9.72 | 9.715 | 9.715 | 9.715 | -0.005 (-0.05%) | 9,200 |
2 Nov 2022 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | +0.005 (+0.05%) | 656,500 |
1 Nov 2022 | USD | 9.71 | 9.715 | 9.7 | 9.715 | 9.715 | +0.005 (+0.05%) | 41,100 |
31 Oct 2022 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.015 (-0.15%) | 64,500 |
28 Oct 2022 | USD | 9.74 | 9.745 | 9.725 | 9.725 | 9.725 | -0.015 (-0.15%) | 14,600 |
27 Oct 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 1,500 |
26 Oct 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 12 |
25 Oct 2022 | USD | 9.695 | 9.71 | 9.695 | 9.71 | 9.71 | +0.005 (+0.05%) | 17,200 |
24 Oct 2022 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | +0.005 (+0.05%) | 2,200 |
21 Oct 2022 | USD | 9.705 | 9.705 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 29,400 |
20 Oct 2022 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 11,500 |
19 Oct 2022 | USD | 9.72 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 26,000 |
18 Oct 2022 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 18,900 |
17 Oct 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 900 |
14 Oct 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.005 (+0.05%) | 5,100 |