| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | USD | 9.69 | 9.69 | 9.68 | 9.685 | 9.685 | -0.005 (-0.05%) | 2,200 |
| 7 Oct 2022 | USD | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,700 |
| 6 Oct 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 600 |
| 5 Oct 2022 | USD | 9.64 | 9.72 | 9.64 | 9.72 | 9.72 | +0.03 (+0.31%) | 29,300 |
| 4 Oct 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 350,000 |
| 3 Oct 2022 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 68,500 |
| 30 Sep 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 152,200 |
| 28 Sep 2022 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 8,800 |
| 27 Sep 2022 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,208,200 |
| 26 Sep 2022 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | -0.015 (-0.15%) | 54,900 |
| 23 Sep 2022 | USD | 9.68 | 9.695 | 9.68 | 9.695 | 9.695 | +0.005 (+0.05%) | 3,500 |
| 22 Sep 2022 | USD | 9.755 | 9.755 | 9.685 | 9.69 | 9.69 | -0.005 (-0.05%) | 191,600 |
| 21 Sep 2022 | USD | 9.7 | 9.7 | 9.69 | 9.695 | 9.695 | -0.005 (-0.05%) | 25,700 |
| 20 Sep 2022 | USD | 9.72 | 9.72 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 151,800 |
| 19 Sep 2022 | USD | 9.77 | 9.77 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 28,600 |
| 16 Sep 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 19,900 |
| 15 Sep 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 19,500 |
| 14 Sep 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 2 |
| 13 Sep 2022 | USD | 9.68 | 9.71 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 20,200 |
| 12 Sep 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 4,600 |
| 9 Sep 2022 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 1,300 |
| 8 Sep 2022 | USD | 9.71 | 9.75 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 219,200 |
| 7 Sep 2022 | USD | 9.67 | 9.69 | 9.668 | 9.69 | 9.69 | +0.03 (+0.31%) | 229,400 |
| 6 Sep 2022 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.005 (-0.05%) | 2,300 |
| 2 Sep 2022 | USD | 9.67 | 9.67 | 9.66 | 9.665 | 9.665 | +0.005 (+0.05%) | 158,400 |
| 1 Sep 2022 | USD | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 24,000 |
| 31 Aug 2022 | USD | 9.66 | 9.66 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 43,000 |
| 30 Aug 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 35,700 |
| 29 Aug 2022 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 4,600 |
