Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 7,000 |
25 Aug 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 5,800 |
24 Aug 2022 | USD | 9.69 | 9.7 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 30,100 |
23 Aug 2022 | USD | 9.7 | 9.725 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 10,400 |
22 Aug 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 285,900 |
19 Aug 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 900 |
18 Aug 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 6,500 |
17 Aug 2022 | USD | 9.71 | 9.71 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 4,600 |
16 Aug 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 171 |
12 Aug 2022 | USD | 9.72 | 9.72 | 9.715 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,200 |
11 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 100 |
10 Aug 2022 | USD | 9.82 | 9.82 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 300 |
9 Aug 2022 | USD | 9.705 | 9.71 | 9.7 | 9.71 | 9.71 | -0.005 (-0.05%) | 3,300 |
8 Aug 2022 | USD | 9.72 | 9.72 | 9.71 | 9.715 | 9.715 | -0.015 (-0.15%) | 1,200 |
5 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 5 |
4 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 13 |
3 Aug 2022 | USD | 9.75 | 9.76 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 57,300 |
2 Aug 2022 | USD | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 237,200 |
1 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.74 | 9.745 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 63,300 |
27 Jul 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 151,200 |
26 Jul 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 200 |
25 Jul 2022 | USD | 9.725 | 9.75 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 1,400 |
22 Jul 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 50 |
21 Jul 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.02 (+0.21%) | 10,200 |
20 Jul 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 26 |
19 Jul 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 200 |
18 Jul 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 3,000 |