Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.7 (+2.69%) | 145 |
30 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 100 |
25 Aug 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 27 | 27 | 27 | 27 | 27 | -1.1 (-3.91%) | 111 |
22 Aug 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.225 (+4.56%) | 100 |
15 Aug 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |