Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 26.8748 | 26.8748 | 26.8748 | 26.8748 | 26.8748 | -0.925 (-3.33%) | 375 |
14 Jul 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.47 (+1.72%) | 130 |
12 Jul 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +1.21 (+4.63%) | 100 |
10 Jul 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.98 (+3.90%) | 100 |
6 Jul 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.51 (-5.67%) | 160 |
5 Jul 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 100 |