Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 8.23 | 8.26 | 8.18 | 8.21 | 8.21 | -0.03 (-0.36%) | 37,700 |
14 Dec 2023 | USD | 8.08 | 8.25 | 8.06 | 8.24 | 8.24 | +0.18 (+2.23%) | 64,100 |
13 Dec 2023 | USD | 7.94 | 8.07 | 7.93 | 8.06 | 8.06 | +0.11 (+1.38%) | 58,000 |
12 Dec 2023 | USD | 8.01 | 8.01 | 7.93 | 7.95 | 7.95 | -0.03 (-0.38%) | 38,700 |
11 Dec 2023 | USD | 7.97 | 8 | 7.95 | 7.98 | 7.98 | -0.02 (-0.25%) | 39,200 |
8 Dec 2023 | USD | 7.97 | 8 | 7.96 | 8 | 8 | 0.0 (0.0%) | 86,200 |
7 Dec 2023 | USD | 7.99 | 8 | 7.96 | 8 | 8 | +0.01 (+0.13%) | 20,100 |
6 Dec 2023 | USD | 7.94 | 8 | 7.91 | 7.99 | 7.99 | +0.05 (+0.63%) | 27,100 |
5 Dec 2023 | USD | 7.94 | 8.04 | 7.91 | 7.94 | 7.94 | -0.04 (-0.50%) | 57,100 |
4 Dec 2023 | USD | 8.07 | 8.07 | 7.96 | 7.98 | 7.98 | -0.09 (-1.12%) | 54,700 |
1 Dec 2023 | USD | 7.92 | 8.07 | 7.9 | 8.07 | 8.07 | +0.19 (+2.41%) | 44,100 |
30 Nov 2023 | USD | 7.87 | 7.89 | 7.82 | 7.88 | 7.88 | +0.01 (+0.13%) | 26,000 |
29 Nov 2023 | USD | 7.8 | 7.92 | 7.8 | 7.87 | 7.87 | +0.1 (+1.29%) | 38,600 |
28 Nov 2023 | USD | 7.78 | 7.85 | 7.77 | 7.77 | 7.77 | +0.03 (+0.39%) | 12,200 |
27 Nov 2023 | USD | 7.83 | 7.89 | 7.72 | 7.74 | 7.74 | -0.07 (-0.90%) | 131,600 |
24 Nov 2023 | USD | 7.84 | 7.85 | 7.77 | 7.81 | 7.81 | +0.02 (+0.26%) | 22,200 |
22 Nov 2023 | USD | 7.76 | 7.81 | 7.72 | 7.79 | 7.79 | 0.0 (0.0%) | 51,300 |
21 Nov 2023 | USD | 7.75 | 7.8 | 7.73 | 7.79 | 7.79 | -0.06 (-0.76%) | 19,100 |
20 Nov 2023 | USD | 7.86 | 7.89 | 7.82 | 7.85 | 7.85 | -0.03 (-0.38%) | 47,400 |
17 Nov 2023 | USD | 7.88 | 7.96 | 7.79 | 7.88 | 7.88 | +0.05 (+0.64%) | 28,000 |
16 Nov 2023 | USD | 7.63 | 7.86 | 7.63 | 7.83 | 7.83 | +0.16 (+2.09%) | 55,000 |
15 Nov 2023 | USD | 7.61 | 7.68 | 7.61 | 7.67 | 7.67 | +0.08 (+1.05%) | 23,200 |
14 Nov 2023 | USD | 7.57 | 7.64 | 7.54 | 7.59 | 7.59 | +0.13 (+1.74%) | 57,200 |
13 Nov 2023 | USD | 7.45 | 7.46 | 7.42 | 7.46 | 7.46 | +0.01 (+0.13%) | 7,000 |
10 Nov 2023 | USD | 7.48 | 7.48 | 7.4 | 7.45 | 7.45 | -0.03 (-0.40%) | 30,400 |
9 Nov 2023 | USD | 7.56 | 7.65 | 7.45 | 7.48 | 7.48 | -0.06 (-0.80%) | 53,300 |
8 Nov 2023 | USD | 7.59 | 7.66 | 7.54 | 7.54 | 7.54 | -0.03 (-0.40%) | 44,900 |
7 Nov 2023 | USD | 7.53 | 7.61 | 7.5 | 7.57 | 7.57 | +0.04 (+0.53%) | 71,300 |
6 Nov 2023 | USD | 7.52 | 7.55 | 7.47 | 7.53 | 7.53 | +0.04 (+0.53%) | 59,700 |
3 Nov 2023 | USD | 7.38 | 7.54 | 7.38 | 7.49 | 7.49 | +0.16 (+2.18%) | 63,600 |