Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 7.16 | 7.34 | 7.16 | 7.33 | 7.33 | +0.2 (+2.81%) | 82,700 |
1 Nov 2023 | USD | 7.02 | 7.14 | 7 | 7.13 | 7.13 | +0.1 (+1.42%) | 87,600 |
31 Oct 2023 | USD | 6.98 | 7.17 | 6.98 | 7.03 | 7.03 | +0.04 (+0.57%) | 55,800 |
30 Oct 2023 | USD | 6.98 | 7.01 | 6.96 | 6.99 | 6.99 | 0.0 (0.0%) | 49,400 |
27 Oct 2023 | USD | 6.97 | 7.07 | 6.97 | 6.99 | 6.99 | +0.04 (+0.58%) | 33,400 |
26 Oct 2023 | USD | 7.03 | 7.08 | 6.93 | 6.95 | 6.95 | -0.05 (-0.71%) | 44,400 |
25 Oct 2023 | USD | 7.12 | 7.12 | 6.99 | 7 | 7 | -0.18 (-2.51%) | 33,500 |
24 Oct 2023 | USD | 7.07 | 7.27 | 7.07 | 7.18 | 7.18 | +0.15 (+2.13%) | 75,300 |
23 Oct 2023 | USD | 6.99 | 7.14 | 6.86 | 7.03 | 7.03 | -0.04 (-0.57%) | 53,800 |
20 Oct 2023 | USD | 7.12 | 7.17 | 7.07 | 7.07 | 7.07 | -0.02 (-0.28%) | 38,600 |
19 Oct 2023 | USD | 7.15 | 7.2 | 7.08 | 7.09 | 7.09 | -0.07 (-0.98%) | 26,500 |
18 Oct 2023 | USD | 7.21 | 7.24 | 7.15 | 7.16 | 7.16 | -0.1 (-1.38%) | 37,900 |
17 Oct 2023 | USD | 7.31 | 7.31 | 7.25 | 7.26 | 7.26 | -0.06 (-0.82%) | 40,600 |
16 Oct 2023 | USD | 7.38 | 7.41 | 7.31 | 7.32 | 7.32 | -0.07 (-0.95%) | 26,800 |
13 Oct 2023 | USD | 7.39 | 7.44 | 7.37 | 7.39 | 7.39 | +0.02 (+0.27%) | 22,800 |
12 Oct 2023 | USD | 7.53 | 7.53 | 7.35 | 7.37 | 7.37 | -0.12 (-1.60%) | 28,000 |
11 Oct 2023 | USD | 7.5 | 7.51 | 7.41 | 7.49 | 7.49 | +0.08 (+1.08%) | 52,900 |
10 Oct 2023 | USD | 7.31 | 7.44 | 7.31 | 7.41 | 7.41 | +0.07 (+0.95%) | 42,400 |
9 Oct 2023 | USD | 7.25 | 7.37 | 7.25 | 7.34 | 7.34 | +0.05 (+0.69%) | 23,700 |
6 Oct 2023 | USD | 7.24 | 7.34 | 7.18 | 7.29 | 7.29 | +0.04 (+0.55%) | 58,400 |
5 Oct 2023 | USD | 7.22 | 7.33 | 7.22 | 7.25 | 7.25 | +0.03 (+0.42%) | 52,500 |
4 Oct 2023 | USD | 7.15 | 7.33 | 7.15 | 7.22 | 7.22 | +0.03 (+0.42%) | 47,400 |
3 Oct 2023 | USD | 7.4 | 7.44 | 7.09 | 7.19 | 7.19 | -0.24 (-3.23%) | 188,900 |
2 Oct 2023 | USD | 7.53 | 7.58 | 7.43 | 7.43 | 7.43 | -0.08 (-1.07%) | 33,500 |
29 Sep 2023 | USD | 7.49 | 7.61 | 7.49 | 7.51 | 7.51 | +0.09 (+1.21%) | 47,700 |
28 Sep 2023 | USD | 7.38 | 7.45 | 7.34 | 7.42 | 7.42 | +0.04 (+0.54%) | 28,500 |
27 Sep 2023 | USD | 7.49 | 7.53 | 7.33 | 7.38 | 7.38 | -0.07 (-0.94%) | 39,100 |
26 Sep 2023 | USD | 7.61 | 7.62 | 7.42 | 7.45 | 7.45 | -0.16 (-2.10%) | 43,200 |
25 Sep 2023 | USD | 7.69 | 7.7 | 7.56 | 7.61 | 7.61 | -0.11 (-1.42%) | 42,800 |
22 Sep 2023 | USD | 7.78 | 7.78 | 7.64 | 7.72 | 7.72 | -0.05 (-0.64%) | 50,700 |