| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 8.8893 | 8.9261 | 8.85 | 8.8501 | 8.8501 | -0.03 (-0.34%) | 3,691 |
| 1 Jul 2021 | USD | 8.85 | 9.175 | 8.85 | 8.88 | 8.88 | +0.07 (+0.79%) | 16,016 |
| 30 Jun 2021 | USD | 8.97 | 9.0903 | 8.81 | 8.81 | 8.81 | -0.19 (-2.11%) | 2,474 |
| 29 Jun 2021 | USD | 9.06 | 9.07 | 8.9 | 9 | 9 | -0.06 (-0.66%) | 4,240 |
| 28 Jun 2021 | USD | 8.95 | 9.12 | 8.91 | 9.06 | 9.06 | -0.09 (-0.98%) | 3,740 |
| 25 Jun 2021 | USD | 9.28 | 9.28 | 9.07 | 9.15 | 9.15 | +0.05 (+0.55%) | 5,587 |
| 24 Jun 2021 | USD | 9.08 | 9.18 | 9.08 | 9.1 | 9.1 | +0.02 (+0.22%) | 3,310 |
| 23 Jun 2021 | USD | 9.29 | 9.51 | 9.08 | 9.08 | 9.08 | -0.21 (-2.26%) | 5,881 |
| 22 Jun 2021 | USD | 9.02 | 9.465 | 9.02 | 9.29 | 9.29 | -0.13 (-1.38%) | 31,736 |
| 21 Jun 2021 | USD | 9.075 | 10 | 9.001 | 9.42 | 9.42 | +0.36 (+3.97%) | 45,359 |
| 18 Jun 2021 | USD | 8.81 | 9.06 | 8.81 | 9.06 | 9.06 | +0.17 (+1.91%) | 58,795 |
| 17 Jun 2021 | USD | 9.13 | 9.13 | 8.89 | 8.89 | 8.89 | -0.11 (-1.22%) | 3,359 |
| 16 Jun 2021 | USD | 8.85 | 9 | 8.85 | 9 | 9 | +0.141 (+1.59%) | 10,385 |
| 15 Jun 2021 | USD | 8.8 | 8.89 | 8.8 | 8.8588 | 8.8588 | +0.059 (+0.67%) | 5,447 |
| 14 Jun 2021 | USD | 8.8 | 8.89 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 1,169 |
| 11 Jun 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.056 (+0.64%) | 243 |
| 10 Jun 2021 | USD | 8.87 | 8.8896 | 8.83 | 8.8339 | 8.8339 | +0.034 (+0.39%) | 10,731 |
| 9 Jun 2021 | USD | 8.8099 | 8.8401 | 8.76 | 8.8 | 8.8 | -0.01 (-0.11%) | 4,351 |
| 8 Jun 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 891 |
| 7 Jun 2021 | USD | 8.87 | 8.87 | 8.8 | 8.8403 | 8.8403 | +0.04 (+0.46%) | 2,624 |
| 4 Jun 2021 | USD | 8.87 | 8.87 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 1,574 |
| 3 Jun 2021 | USD | 8.73 | 8.815 | 8.55 | 8.76 | 8.76 | +0.01 (+0.11%) | 17,319 |
| 2 Jun 2021 | USD | 8.73 | 8.85 | 8.72 | 8.75 | 8.75 | +0.05 (+0.57%) | 7,134 |
| 1 Jun 2021 | USD | 8.95 | 8.95 | 8.58 | 8.7 | 8.7 | -0.2 (-2.25%) | 13,828 |
| 28 May 2021 | USD | 9.9 | 10.35 | 8.8501 | 8.9 | 8.9 | -1.6 (-15.24%) | 33,565 |
| 27 May 2021 | USD | 10.95 | 11 | 10.49 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,782 |
| 26 May 2021 | USD | 10.8468 | 10.95 | 10.1 | 10.4 | 10.4 | +0.036 (+0.35%) | 1,771 |
| 25 May 2021 | USD | 9.97 | 10.364 | 9.7243 | 10.364 | 10.364 | +0.117 (+1.15%) | 5,120 |
| 24 May 2021 | USD | 9.9201 | 10.4 | 9.9201 | 10.2466 | 10.2466 | -0.053 (-0.52%) | 2,524 |
| 21 May 2021 | USD | 10.12 | 10.3 | 10.12 | 10.3 | 10.3 | +0.15 (+1.48%) | 1,596 |
