| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 10.9226 | 11.25 | 10.9226 | 11.25 | 11.25 | +0.36 (+3.31%) | 5,459 |
| 23 Feb 2021 | USD | 10.2501 | 10.89 | 10.2501 | 10.89 | 10.89 | +0.39 (+3.71%) | 1,669 |
| 22 Feb 2021 | USD | 10.5 | 10.51 | 10.1 | 10.5 | 10.5 | +0.33 (+3.24%) | 3,858 |
| 19 Feb 2021 | USD | 10.3486 | 10.3486 | 10.17 | 10.17 | 10.17 | -0.23 (-2.21%) | 2,268 |
| 18 Feb 2021 | USD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,502 |
| 17 Feb 2021 | USD | 10.69 | 10.69 | 10.0867 | 10.45 | 10.45 | -0.27 (-2.52%) | 1,176 |
| 16 Feb 2021 | USD | 10.7857 | 10.88 | 10.32 | 10.72 | 10.72 | -9,765.28 (-99.89%) | 4,435 |
| 15 Feb 2021 | USD | 9,776 | 9,776 | 9,776 | 9,776 | 9,776 | +9,765.488 (+92900.25%) | 1 |
| 12 Feb 2021 | USD | 9.62 | 10.62 | 8.26 | 10.5118 | 10.5118 | +0.352 (+3.46%) | 7,493 |
| 11 Feb 2021 | USD | 11 | 11 | 10.16 | 10.16 | 10.16 | -0.84 (-7.64%) | 6,760 |
| 10 Feb 2021 | USD | 10.23 | 11 | 10.23 | 11 | 11 | 0.0 (0.0%) | 2,921 |
| 9 Feb 2021 | USD | 10.22 | 11 | 10.22 | 11 | 11 | +0.02 (+0.18%) | 680 |
| 8 Feb 2021 | USD | 10.95 | 11 | 10.3736 | 10.98 | 10.98 | +0.74 (+7.23%) | 3,281 |
| 5 Feb 2021 | USD | 9.78 | 10.27 | 9.6346 | 10.24 | 10.24 | +0.04 (+0.39%) | 7,500 |
| 4 Feb 2021 | USD | 10 | 10.5 | 9.96 | 10.2 | 10.2 | +0.2 (+2%) | 2,162 |
| 3 Feb 2021 | USD | 10.64 | 10.8539 | 10 | 10 | 10 | -0.32 (-3.10%) | 2,718 |
| 2 Feb 2021 | USD | 10 | 11 | 10 | 10.32 | 10.32 | +0.19 (+1.88%) | 5,891 |
| 1 Feb 2021 | USD | 10.1179 | 10.1499 | 10.07 | 10.13 | 10.13 | +0.49 (+5.08%) | 2,506 |
| 29 Jan 2021 | USD | 9.59 | 9.67 | 9.5532 | 9.64 | 9.64 | -0.03 (-0.31%) | 2,278 |
| 28 Jan 2021 | USD | 9.68 | 9.68 | 9.1101 | 9.67 | 9.67 | +0.26 (+2.76%) | 2,108 |
| 27 Jan 2021 | USD | 9.39 | 9.41 | 9.39 | 9.41 | 9.41 | -0.01 (-0.11%) | 1,096 |
| 26 Jan 2021 | USD | 9.45 | 9.67 | 9.3411 | 9.42 | 9.42 | -0.03 (-0.32%) | 3,388 |
| 25 Jan 2021 | USD | 9.06 | 9.45 | 9.06 | 9.45 | 9.45 | +0.06 (+0.64%) | 1,566 |
| 22 Jan 2021 | USD | 9.55 | 9.55 | 9.39 | 9.39 | 9.39 | -0.16 (-1.68%) | 824 |
| 21 Jan 2021 | USD | 9.43 | 9.64 | 9.43 | 9.55 | 9.55 | +0.16 (+1.70%) | 860 |
| 20 Jan 2021 | USD | 9.39 | 9.5 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 1,258 |
| 19 Jan 2021 | USD | 9.95 | 9.99 | 9.37 | 9.37 | 9.37 | -9,457.63 (-99.90%) | 5,023 |
| 18 Jan 2021 | USD | 9,467 | 9,467 | 9,467 | 9,467 | 9,467 | +9,457.308 (+97583.54%) | 1 |
| 15 Jan 2021 | USD | 9.45 | 9.73 | 9.45 | 9.6915 | 9.6915 | +0.392 (+4.21%) | 1,509 |
| 14 Jan 2021 | USD | 9.66 | 9.8 | 9.24 | 9.3 | 9.3 | +0.1 (+1.09%) | 5,987 |
